eztowell

비아트론 141000

8,700+1.75%KOSDAQ · 직전 거래일 종가

비아트론(141000)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,700원으로 +1.75% 변동했으며, 거래량은 19,187주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,7508,8108,3508,70019,187
202608068,6208,7008,3508,55049,791
202608058,2708,6908,2708,62025,203
202608048,2008,4007,9108,30055,195
202608037,8008,2507,5708,20028,269
202607317,2107,7507,1707,75030,834
202607306,5007,1506,5006,98019,416
202607297,3307,5006,5506,78080,172
202607287,9507,9507,1407,28083,376
202607278,0708,1507,8108,05029,013
202607248,4508,4507,8208,06010,614
202607237,9008,2907,8608,29027,235
202607228,2408,2907,8507,86021,713
202607218,1008,1007,6708,07031,072
202607208,5908,5907,7308,10033,891
202607168,4308,8008,2108,44021,428
202607158,2908,5408,1208,54020,222
202607148,2008,3707,6808,19050,959
202607138,6208,7307,9108,20023,674
202607108,2008,5808,0508,55019,573
202607098,1608,4007,8808,20038,260
202607088,3708,3707,8008,15062,066
202607078,8608,9508,1008,32038,084
202607068,9209,1908,5308,93025,623
202607039,0209,3008,3008,99035,670
202607029,5609,5608,6108,92052,577
202607019,1309,6009,0309,57040,394
202606308,5409,4408,5409,20066,764
202606297,9108,7607,8508,75058,324
202606268,0908,1407,6807,98054,605

비아트론 관련 뉴스