EG 037370

3,110+2.81%KOSDAQ · 직전 거래일 종가

EG(037370)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,110원으로 +2.81% 변동했으며, 거래량은 5,784주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	3,055	3,115	3,030	3,110	5,784
20260806	3,060	3,150	3,000	3,025	5,555
20260805	3,090	3,200	3,040	3,085	19,918
20260804	2,770	3,090	2,770	3,050	7,959
20260803	2,980	2,995	2,785	2,845	7,078
20260731	2,715	2,980	2,715	2,950	24,366
20260730	2,760	2,800	2,700	2,715	8,619
20260729	2,930	2,930	2,650	2,750	22,563
20260728	2,930	3,090	2,850	2,900	19,833
20260727	2,965	3,090	2,910	2,930	4,377
20260724	3,000	3,020	2,900	2,985	3,217
20260723	2,955	3,165	2,880	3,000	9,300
20260722	3,030	3,185	2,955	2,955	5,309
20260721	2,820	3,050	2,725	2,940	7,584
20260720	2,940	2,940	2,760	2,775	18,283
20260716	2,990	3,020	2,860	2,940	9,265
20260715	2,860	3,200	2,860	2,995	7,379
20260714	2,885	3,065	2,800	2,860	19,864
20260713	3,170	3,350	2,840	2,840	23,895
20260710	3,030	3,180	3,030	3,135	6,280
20260709	3,130	3,170	3,000	3,030	13,970
20260708	3,020	3,395	2,990	3,130	37,927
20260707	2,995	3,200	2,985	3,015	17,976
20260706	2,955	3,100	2,910	3,020	9,856
20260703	2,950	3,015	2,760	2,955	26,595
20260702	3,045	3,085	2,910	2,925	12,431
20260701	3,055	3,125	2,950	3,050	6,600
20260630	3,065	3,115	2,800	3,060	14,039
20260629	2,510	3,085	2,510	3,005	46,986
20260626	2,895	2,900	2,665	2,750	53,626

EG 관련 뉴스