eztowell

현대비앤지스틸 004560

12,000+1.69%KOSPI · 직전 거래일 종가

현대비앤지스틸(004560)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,000원으로 +1.69% 변동했으며, 거래량은 56,486주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080711,82012,00011,53012,00056,486
2026080611,61011,94011,37011,80054,907
2026080511,50011,81011,42011,61088,994
2026080411,00011,43011,00011,32076,864
2026080310,99011,35010,79010,94035,177
2026073110,45011,08010,45010,94063,054
202607309,25010,6409,25010,23083,559
2026072910,61010,7509,7309,910167,864
2026072811,06011,06010,50010,63060,119
2026072711,42011,66011,15011,23022,514
2026072411,43011,69011,20011,36035,862
2026072310,85011,56010,20011,50055,456
2026072210,78011,10010,70010,70041,250
2026072110,60010,90010,43010,71035,506
2026072011,18011,18010,57010,64051,103
2026071611,25011,29010,96011,18030,225
2026071510,94011,29010,94011,27022,490
2026071410,83011,04010,62010,92096,842
2026071311,40011,58010,80010,83065,031
2026071010,70011,60010,70011,29044,976
2026070910,73011,13010,58010,68064,960
2026070811,18011,55010,86010,92091,211
2026070711,47011,70011,06011,27044,433
2026070611,70011,86011,26011,55032,623
2026070311,20011,69010,89011,55039,055
2026070211,47011,80011,12011,21046,623
2026070111,48012,06011,40011,69060,080
2026063011,96012,03011,46011,47024,530
2026062911,01012,01011,00011,87071,745
2026062611,33011,40010,60010,95095,662

현대비앤지스틸 관련 뉴스