eztowell

쎄니트 037760

2,395-0.42%KOSDAQ · 직전 거래일 종가

쎄니트(037760)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,395원으로 -0.42% 변동했으며, 거래량은 1,662주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4052,4052,3402,3951,662
202608062,3952,4152,3852,40528,378
202608052,3902,4252,3802,39527,299
202608042,3802,3952,3102,39011,197
202608032,3852,3902,3552,3804,656
202607312,4002,4052,3552,3855,273
202607302,3152,4052,3102,38539,303
202607292,4002,4002,2702,38511,671
202607282,4302,4302,3352,4005,729
202607272,4402,4402,3602,41513,025
202607242,4202,4402,3352,4355,676
202607232,4202,4402,3502,42027,163
202607222,4302,4502,3602,4201,725
202607212,3852,4302,3152,4303,197
202607202,4752,4752,3502,38518,549
202607162,4252,4352,3402,4307,247
202607152,4402,4802,4252,42511,218
202607142,4352,4552,3652,44017,931
202607132,4002,4502,3652,4408,603
202607102,4802,4802,3852,40014,979
202607092,3902,4702,3502,4703,274
202607082,4952,4952,2902,39020,238
202607072,4752,4752,4002,47514,719
202607062,4752,4802,3752,4559,213
202607032,4502,4752,3952,47537,840
202607022,4202,4802,3402,47025,145
202607012,3552,4252,3102,42012,241
202606302,4552,4752,1602,355391,723
202606292,3502,4352,3052,435107,476
202606262,4452,4452,3052,35528,955

쎄니트 관련 뉴스