eztowell

파인디지털 038950

2,910+1.75%KOSDAQ · 직전 거래일 종가

파인디지털(038950)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,910원으로 +1.75% 변동했으며, 거래량은 263주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608062,9752,9752,8652,910263
202608052,8603,0002,8502,860816
202608042,8452,9902,7502,8503,347
202608032,8802,9102,8252,8451,593
202607312,8102,8752,8102,84510,226
202607302,8203,0902,8102,8102,740
202607292,8553,0652,8352,8652,570
202607282,9202,9802,9002,94518,729
202607272,8553,0902,8552,92030,929
202607242,9003,0752,8852,91595
202607232,9002,9852,8852,90035,670
202607222,8802,9902,8802,9052,482
202607212,9002,9602,8552,87532,390
202607202,8003,0502,7902,9002,925
202607162,9252,9852,8802,9051,796
202607152,9802,9802,8052,9155,913
202607142,8702,9802,8302,88011,186
202607133,0053,0052,8752,8806,106
202607103,0003,0052,8602,9159,163
202607092,9902,9902,8352,9754,296
202607082,8353,0002,7702,9852,845
202607072,8702,9352,8152,8552,598
202607062,9953,1102,8652,8904,996
202607033,1203,1202,8502,9951,368
202607022,9903,1252,8102,9608,320
202607012,9453,1052,8552,9358,568
202606303,0253,0252,8452,9501,788
202606292,8403,1002,8402,9003,609
202606262,8003,0652,7402,84013,752
202606253,0453,1502,7652,80017,369

파인디지털 관련 뉴스