SY동아 041930
4,600+0.66%KOSDAQ · 직전 거래일 종가
SY동아(041930)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,600원으로 +0.66% 변동했으며, 거래량은 11,236주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,580 | 4,635 | 4,520 | 4,600 | 11,236 |
| 20260806 | 4,600 | 4,615 | 4,510 | 4,570 | 17,095 |
| 20260805 | 4,530 | 4,640 | 4,530 | 4,595 | 17,695 |
| 20260804 | 4,405 | 4,525 | 4,405 | 4,515 | 21,857 |
| 20260803 | 4,380 | 4,490 | 4,305 | 4,445 | 7,548 |
| 20260731 | 4,320 | 4,430 | 4,260 | 4,395 | 36,953 |
| 20260730 | 4,015 | 4,415 | 4,015 | 4,300 | 23,912 |
| 20260729 | 4,320 | 4,415 | 4,130 | 4,200 | 54,755 |
| 20260728 | 4,470 | 4,470 | 4,300 | 4,320 | 37,455 |
| 20260727 | 4,460 | 4,565 | 4,435 | 4,470 | 9,597 |
| 20260724 | 4,550 | 4,630 | 4,425 | 4,460 | 17,516 |
| 20260723 | 4,480 | 4,660 | 4,470 | 4,625 | 29,288 |
| 20260722 | 4,395 | 4,545 | 4,390 | 4,480 | 15,764 |
| 20260721 | 4,335 | 4,435 | 4,325 | 4,370 | 22,786 |
| 20260720 | 4,615 | 4,615 | 4,410 | 4,420 | 18,364 |
| 20260716 | 4,600 | 4,655 | 4,525 | 4,625 | 14,935 |
| 20260715 | 4,470 | 4,625 | 4,470 | 4,620 | 20,431 |
| 20260714 | 4,470 | 4,535 | 4,355 | 4,470 | 90,535 |
| 20260713 | 4,600 | 4,700 | 4,405 | 4,480 | 34,418 |
| 20260710 | 4,475 | 4,670 | 4,400 | 4,560 | 22,224 |
| 20260709 | 4,400 | 4,525 | 4,345 | 4,475 | 54,705 |
| 20260708 | 4,420 | 4,560 | 4,345 | 4,400 | 33,484 |
| 20260707 | 4,575 | 4,625 | 4,405 | 4,485 | 33,938 |
| 20260706 | 4,610 | 4,675 | 4,515 | 4,605 | 20,220 |
| 20260703 | 4,430 | 4,590 | 4,350 | 4,560 | 31,256 |
| 20260702 | 4,725 | 4,775 | 4,455 | 4,460 | 58,362 |
| 20260701 | 4,720 | 4,825 | 4,695 | 4,770 | 26,051 |
| 20260630 | 4,720 | 4,860 | 4,690 | 4,720 | 35,093 |
| 20260629 | 4,580 | 4,865 | 4,580 | 4,850 | 24,230 |
| 20260626 | 4,685 | 4,770 | 4,450 | 4,580 | 60,059 |
SY동아 관련 뉴스
- [SY동아] 분기보고서 (2026.03)dart · 2026-05-14
- [SY동아] 주식등의대량보유상황보고서(일반)dart · 2026-05-04
- [SY동아] 사업보고서 (2025.12)dart · 2026-03-20
- [SY동아] 의결권대리행사권유참고서류dart · 2026-03-13
- [SY동아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-19
- [SY동아] 주식등의대량보유상황보고서(일반)dart · 2025-12-19
- [SY동아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-19
- [SY동아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-19
- [SY동아] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-16
- [SY동아] 주식등의대량보유상황보고서(일반)dart · 2025-12-16
- [SY동아] 의결권대리행사권유참고서류dart · 2025-12-01
- [SY동아] 주식등의대량보유상황보고서(일반)dart · 2025-11-25
- [SY동아] 분기보고서 (2025.09)dart · 2025-11-14
- [SY동아] 주식등의대량보유상황보고서(일반)dart · 2025-10-29
- [SY동아] 주식등의대량보유상황보고서(일반)dart · 2025-10-29
- [SY동아] [기재정정]주식등의대량보유상황보고서(일반)dart · 2025-10-16
- [SY동아] 주식등의대량보유상황보고서(일반)dart · 2025-10-16
- [SY동아] 주식등의대량보유상황보고서(일반)dart · 2025-10-16
- [SY동아] 반기보고서 (2025.06)dart · 2025-08-14
- [SY동아] 의결권대리행사권유참고서류dart · 2025-07-30