본문으로 건너뛰기
EZTOWELL

한스바이오메드

042520코스닥
17,440-1.58%

2026년 9월 22일 종가

일봉 차트

26.09.2217,88018,18017,32017,440-1.58%거래량 118,3115일 18,09620일 19,40860일 20,873
15,00020,00025,00030,00035,00040,000

한스바이오메드 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2217,88018,18017,32017,440118,311
26.09.2118,12018,97017,56017,720227,435
26.09.1818,18018,57017,78018,150105,135
26.09.1718,62019,10018,11018,290143,947
26.09.1619,45019,45018,53018,880111,320
26.09.1519,51019,79018,88019,100112,017
26.09.1419,76019,93019,22019,300101,037
26.09.1119,91020,40019,65019,89097,881
26.09.1021,20021,20019,95020,10098,349
26.09.0921,15021,70020,70020,900101,095
26.09.0820,20021,50019,60021,100236,005
26.09.0720,40020,55019,36019,720126,078
26.09.0419,55019,97018,71019,730127,519
26.09.0320,05020,45019,18019,310108,749
26.09.0219,84020,70019,40019,850117,615
26.09.0120,55021,25019,90020,000142,619
26.08.3119,89020,45018,94520,200129,269
26.08.2819,25020,77518,87019,890182,315
26.08.2719,99020,15018,96019,240142,510
26.08.2618,90019,91018,77019,350213,315
26.08.2518,10019,44018,10018,870215,097