HD현대마린솔루션 443060
193,200+0.73%KOSPI · 직전 거래일 종가
HD현대마린솔루션(443060)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 193,200원으로 +0.73% 변동했으며, 거래량은 68,514주, 거래대금은 132억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260806 | 193,000 | 195,900 | 188,200 | 193,200 | 68,514 |
| 20260805 | 186,500 | 196,800 | 185,000 | 191,800 | 107,776 |
| 20260804 | 182,900 | 185,800 | 180,300 | 185,400 | 144,651 |
| 20260803 | 183,400 | 185,000 | 178,200 | 180,000 | 77,334 |
| 20260731 | 182,600 | 189,000 | 179,100 | 182,600 | 197,310 |
| 20260730 | 176,300 | 189,500 | 176,300 | 180,600 | 158,953 |
| 20260729 | 196,900 | 198,900 | 172,900 | 184,800 | 148,170 |
| 20260728 | 207,000 | 207,000 | 190,000 | 198,400 | 95,711 |
| 20260727 | 212,500 | 217,000 | 203,000 | 205,000 | 46,411 |
| 20260724 | 215,500 | 217,500 | 206,000 | 213,000 | 58,708 |
| 20260723 | 201,500 | 220,000 | 199,400 | 215,500 | 107,308 |
| 20260722 | 187,000 | 205,500 | 185,900 | 198,700 | 136,398 |
| 20260721 | 199,700 | 199,700 | 180,900 | 186,000 | 186,805 |
| 20260720 | 194,600 | 206,000 | 192,400 | 198,100 | 153,053 |
| 20260716 | 205,000 | 206,000 | 198,200 | 200,000 | 121,969 |
| 20260715 | 197,000 | 210,500 | 194,000 | 198,900 | 127,432 |
| 20260714 | 194,000 | 199,000 | 186,200 | 193,800 | 195,283 |
| 20260713 | 197,300 | 203,000 | 187,600 | 194,000 | 167,383 |
| 20260710 | 191,400 | 203,000 | 188,800 | 199,300 | 175,702 |
| 20260709 | 197,300 | 203,500 | 187,700 | 190,000 | 218,979 |
| 20260708 | 200,000 | 202,000 | 191,500 | 193,100 | 253,633 |
| 20260707 | 205,500 | 207,500 | 196,300 | 199,900 | 188,914 |
| 20260706 | 216,500 | 220,000 | 199,100 | 207,000 | 152,498 |
| 20260703 | 217,500 | 224,000 | 210,500 | 216,000 | 153,763 |
| 20260702 | 224,500 | 228,000 | 215,500 | 216,000 | 140,342 |
| 20260701 | 226,000 | 232,500 | 221,000 | 225,500 | 162,895 |
| 20260630 | 224,500 | 235,500 | 217,000 | 223,500 | 164,292 |
| 20260629 | 215,000 | 225,000 | 213,500 | 224,000 | 127,263 |
| 20260626 | 226,500 | 226,500 | 206,500 | 214,500 | 226,200 |
| 20260625 | 219,500 | 235,000 | 215,500 | 225,000 | 228,946 |
HD현대마린솔루션 관련 뉴스
- [HD현대마린솔루션] 주식등의대량보유상황보고서(약식)dart · 2026-07-09
- [HD현대마린솔루션] 주식등의대량보유상황보고서(약식)dart · 2026-06-08
- [HD현대마린솔루션] 분기보고서 (2026.03)dart · 2026-05-15
- [HD현대마린솔루션] [기재정정]분기보고서 (2026.03)dart · 2026-05-15
- [HD현대마린솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
- [HD현대마린솔루션] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
- [HD현대마린솔루션] 사업보고서 (2025.12)dart · 2026-03-16
- [HD현대마린솔루션] 의결권대리행사권유참고서류dart · 2026-02-25
- [HD현대마린솔루션] 주식등의대량보유상황보고서(약식)dart · 2026-02-06
- [HD현대마린솔루션] [기재정정]주식등의대량보유상황보고서(일반)dart · 2026-01-15
- [HD현대마린솔루션] 주식등의대량보유상황보고서(일반)dart · 2026-01-15
- [HD현대마린솔루션] 주식등의대량보유상황보고서(약식)dart · 2026-01-08
- [HD현대마린솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-02
- [HD현대마린솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-23
- [HD현대마린솔루션] 주식등의대량보유상황보고서(약식)dart · 2025-12-23
- [HD현대마린솔루션] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-22
- [HD현대마린솔루션] 분기보고서 (2025.09)dart · 2025-11-14
- [HD현대마린솔루션] 반기보고서 (2025.06)dart · 2025-08-14
- [HD현대마린솔루션] 주식등의대량보유상황보고서(약식)dart · 2025-07-07
- [HD현대마린솔루션] 주식등의대량보유상황보고서(약식)dart · 2025-07-02