유라테크 048430

5,790+1.05%KOSDAQ · 직전 거래일 종가

유라테크(048430)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,790원으로 +1.05% 변동했으며, 거래량은 12,306주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	5,730	5,790	5,700	5,790	12,306
20260806	5,710	5,740	5,620	5,730	2,753
20260805	5,780	5,850	5,680	5,680	9,848
20260804	5,540	5,770	5,540	5,760	4,398
20260803	5,500	5,760	5,500	5,620	15,049
20260731	5,330	5,640	5,330	5,620	17,835
20260730	5,130	5,430	5,130	5,330	13,759
20260729	5,340	5,500	5,140	5,170	27,350
20260728	5,530	5,550	5,340	5,340	27,823
20260727	5,590	5,780	5,550	5,630	16,608
20260724	5,680	5,700	5,510	5,560	8,340
20260723	5,650	5,780	5,560	5,720	32,825
20260722	5,570	5,740	5,570	5,600	9,822
20260721	5,440	5,660	5,430	5,560	7,649
20260720	5,420	5,780	5,420	5,480	11,848
20260716	5,600	5,830	5,600	5,720	7,589
20260715	5,560	5,830	5,560	5,790	7,012
20260714	5,530	5,660	5,480	5,610	24,686
20260713	5,860	5,880	5,550	5,570	24,227
20260710	5,600	5,860	5,600	5,800	9,697
20260709	5,580	5,680	5,450	5,660	10,203
20260708	5,770	5,830	5,610	5,620	15,663
20260707	5,900	5,900	5,620	5,810	12,938
20260706	5,730	5,880	5,720	5,870	5,217
20260703	5,960	5,960	5,630	5,770	27,191
20260702	5,740	6,180	5,580	5,960	63,237
20260701	5,660	5,860	5,560	5,780	15,391
20260630	5,860	5,890	5,570	5,670	15,899
20260629	5,260	5,860	5,260	5,860	34,067
20260626	5,510	5,510	5,160	5,310	48,396

유라테크 관련 뉴스