eztowell

승일 049830

6,540+1.87%KOSDAQ · 직전 거래일 종가

승일(049830)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,540원으로 +1.87% 변동했으며, 거래량은 447주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,5406,6506,3006,540447
202608066,4706,5806,3406,420261
202608056,2606,6906,1606,4407,197
202608046,1506,4106,0006,2901,271
202608036,3706,3706,1606,2703,069
202607316,2406,2406,1406,200959
202607306,2606,2606,0506,240326
202607296,2006,3706,0906,2605,326
202607286,4806,4806,1506,250577
202607276,2806,4606,1206,3001,548
202607246,3406,3406,2006,310168
202607236,3106,3106,1606,2801,960
202607226,3006,3906,2306,290715
202607216,3606,4906,1206,350829
202607206,4306,5006,2006,410307
202607166,3806,4806,2406,430418
202607156,3706,4906,2206,3801,110
202607146,3206,4706,2006,36029,260
202607136,3606,3606,2406,360448
202607106,4206,4206,2106,3601,065
202607096,4806,4806,3406,390219
202607086,3706,4606,2106,340895
202607076,5306,6106,1606,380592
202607066,6606,6606,4606,56071
202607036,6106,7306,3606,540538
202607026,4706,6506,2806,5901,234
202607016,4306,5906,2306,470802
202606306,4906,4906,2206,400623
202606296,0406,4905,9306,4906,627
202606266,3406,3405,7606,1203,858

승일 관련 뉴스