eztowell

쎌바이오텍 049960

15,560-6.32%KOSDAQ · 직전 거래일 종가

쎌바이오텍(049960)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 15,560원으로 -6.32% 변동했으며, 거래량은 37,751주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080716,61016,88015,03015,56037,751
2026080615,85016,80015,75016,61035,380
2026080515,88015,93015,58015,75010,508
2026080415,40015,89015,31015,8908,545
2026080315,24015,40014,90015,2702,399
2026073115,00015,28014,86015,24010,332
2026073014,85015,22014,67014,85023,997
2026072915,24015,42014,57014,85032,715
2026072815,11015,29014,79014,9609,440
2026072715,50015,50014,97015,1004,906
2026072415,45015,47015,00015,2501,769
2026072315,49015,49015,12015,4503,332
2026072215,68015,68014,88015,2504,824
2026072114,85015,17014,70015,0406,818
2026072015,39015,42014,87014,98010,954
2026071615,50015,54015,18015,4003,831
2026071515,27015,65015,15015,4205,252
2026071415,40015,70014,71015,42043,588
2026071315,57015,57014,55015,41010,716
2026071014,85015,50014,85015,35011,984
2026070915,02015,18014,66014,8504,376
2026070815,32015,49014,80015,0607,886
2026070715,57015,57015,09015,32010,520
2026070615,21015,69015,21015,2802,453
2026070315,30015,78015,18015,2405,577
2026070215,43015,78015,30015,3007,000
2026070115,48015,77015,05015,71010,364
2026063015,62015,62014,96015,6007,009
2026062915,00015,62014,79015,62010,066
2026062615,40015,70013,87015,00029,161

쎌바이오텍 관련 뉴스