토비스 051360

Name: 토비스(051360) 일별 시세
Creator: eztowell

12,450+2.30%KOSDAQ · 직전 거래일 종가

토비스(051360)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 12,450원으로 +2.30% 변동했으며, 거래량은 111,229주, 거래대금은 14억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,090	12,540	11,920	12,450	111,229
20260806	12,300	12,680	11,760	12,170	114,436
20260805	11,770	12,300	11,580	12,270	80,313
20260804	11,270	11,770	11,180	11,620	99,088
20260803	13,700	13,700	10,670	11,210	141,934
20260731	10,290	10,900	10,000	10,760	79,290
20260730	9,290	10,600	9,010	10,280	163,593
20260729	9,000	9,780	8,650	9,210	280,694
20260728	9,200	9,200	8,410	8,650	366,009
20260727	10,010	10,800	8,210	9,010	846,075
20260724	16,090	16,090	16,090	16,090	0
20260723	16,090	16,090	16,090	16,090	0
20260722	16,090	16,090	16,090	16,090	0
20260721	16,090	16,090	16,090	16,090	0
20260720	16,090	16,090	16,090	16,090	0
20260716	16,090	16,090	16,090	16,090	0
20260715	16,090	16,090	16,090	16,090	0
20260714	16,090	16,090	16,090	16,090	0
20260713	16,090	16,090	16,090	16,090	0
20260710	16,090	16,090	16,090	16,090	0
20260709	16,090	16,090	16,090	16,090	0
20260708	16,090	16,090	16,090	16,090	0
20260707	16,090	16,090	16,090	16,090	0
20260706	16,090	16,090	16,090	16,090	0
20260703	16,090	16,090	16,090	16,090	0
20260702	16,090	16,090	16,090	16,090	0
20260701	16,090	16,090	16,090	16,090	0
20260630	16,090	16,090	16,090	16,090	0
20260629	16,090	16,090	16,090	16,090	0
20260626	10,115	10,190	9,431	10,028	422,314

토비스 관련 뉴스

[토비스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-08
[토비스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-08
[토비스] 주식등의대량보유상황보고서(일반)dart · 2026-07-08
[토비스] 증권발행실적보고서(합병등)dart · 2026-07-01
[토비스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
[토비스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
[토비스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
[토비스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
[토비스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
[토비스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
[토비스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
[토비스] 투자설명서dart · 2026-05-12
[토비스] 주식등의대량보유상황보고서(약식)dart · 2026-05-11
[토비스] [기재정정]의결권대리행사권유참고서류dart · 2026-05-08
[토비스] [기재정정]의결권대리행사권유참고서류dart · 2026-05-08
[토비스] 의결권대리행사권유참고서류dart · 2026-05-08
[토비스] [기재정정]증권신고서(분할)dart · 2026-04-28
[토비스] [첨부정정]주요사항보고서(회사분할결정)dart · 2026-04-28
[토비스] 분기보고서 (2026.03)dart · 2026-04-27
[토비스] [기재정정]증권신고서(분할)dart · 2026-04-21