진양화학 051630
1,049+1.55%KOSPI · 직전 거래일 종가
진양화학(051630)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,049원으로 +1.55% 변동했으며, 거래량은 28,703주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,036 | 1,054 | 1,029 | 1,049 | 28,703 |
| 20260806 | 1,009 | 1,050 | 997 | 1,033 | 102,213 |
| 20260805 | 1,050 | 1,064 | 998 | 1,011 | 243,209 |
| 20260804 | 995 | 1,040 | 995 | 1,029 | 55,254 |
| 20260803 | 989 | 1,040 | 973 | 994 | 135,930 |
| 20260731 | 998 | 998 | 950 | 989 | 76,470 |
| 20260730 | 916 | 975 | 911 | 949 | 103,888 |
| 20260729 | 993 | 1,015 | 880 | 919 | 225,960 |
| 20260728 | 1,105 | 1,105 | 987 | 993 | 292,902 |
| 20260727 | 1,116 | 1,135 | 1,076 | 1,105 | 216,192 |
| 20260724 | 1,165 | 1,186 | 1,110 | 1,112 | 392,932 |
| 20260723 | 1,211 | 1,245 | 1,110 | 1,197 | 1,724,802 |
| 20260722 | 1,702 | 1,850 | 1,198 | 1,198 | 1,895,244 |
| 20260721 | 1,575 | 1,750 | 1,545 | 1,709 | 270,107 |
| 20260720 | 1,570 | 1,622 | 1,523 | 1,572 | 106,665 |
| 20260716 | 1,639 | 1,639 | 1,540 | 1,575 | 133,997 |
| 20260715 | 1,660 | 1,688 | 1,540 | 1,620 | 250,353 |
| 20260714 | 1,710 | 1,720 | 1,631 | 1,659 | 171,793 |
| 20260713 | 1,805 | 1,829 | 1,705 | 1,740 | 118,209 |
| 20260710 | 1,790 | 1,824 | 1,729 | 1,795 | 69,072 |
| 20260709 | 1,659 | 1,800 | 1,650 | 1,750 | 56,633 |
| 20260708 | 1,653 | 1,697 | 1,623 | 1,658 | 75,239 |
| 20260707 | 1,685 | 1,737 | 1,631 | 1,649 | 95,059 |
| 20260706 | 1,670 | 1,720 | 1,645 | 1,690 | 41,770 |
| 20260703 | 1,645 | 1,692 | 1,601 | 1,664 | 108,566 |
| 20260702 | 1,662 | 1,697 | 1,620 | 1,645 | 77,279 |
| 20260701 | 1,664 | 1,710 | 1,631 | 1,662 | 106,878 |
| 20260630 | 1,785 | 1,785 | 1,605 | 1,662 | 112,599 |
| 20260629 | 1,702 | 1,766 | 1,685 | 1,723 | 122,139 |
| 20260626 | 1,786 | 1,836 | 1,614 | 1,685 | 233,220 |
진양화학 관련 뉴스
- [진양화학] 분기보고서 (2026.03)dart · 2026-05-15
- [진양화학] 사업보고서 (2025.12)dart · 2026-03-03
- [진양화학] 의결권대리행사권유참고서류dart · 2026-02-20
- [진양화학] 분기보고서 (2025.09)dart · 2025-11-14
- [진양화학] 반기보고서 (2025.06)dart · 2025-08-14
- [진양화학] 분기보고서 (2025.03)dart · 2025-05-15
- [진양화학] 사업보고서 (2024.12)dart · 2025-03-04
- [진양화학] 주요사항보고서(영업정지)dart · 2024-12-27
- [진양화학] 분기보고서 (2024.09)dart · 2024-11-14
- [진양화학] 주식등의대량보유상황보고서(일반)dart · 2024-11-06
- [진양화학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-06
- [진양화학] 증권발행실적보고서dart · 2024-11-05
- [진양화학] [기재정정]투자설명서dart · 2024-10-24
- [진양화학] [발행조건확정]증권신고서(지분증권)dart · 2024-10-24
- [진양화학] [기재정정]주요사항보고서(유상증자결정)dart · 2024-10-24
- [진양화학] 투자설명서dart · 2024-09-13
- [진양화학] [발행조건확정]증권신고서(지분증권)dart · 2024-09-13
- [진양화학] [기재정정]주요사항보고서(유상증자결정)dart · 2024-09-13
- [진양화학] [기재정정]증권신고서(지분증권)dart · 2024-08-29
- [진양화학] 증권신고서(지분증권)dart · 2024-08-14