나노신소재 121600

Name: 나노신소재(121600) 일별 시세
Creator: eztowell

47,400+1.28%KOSDAQ · 직전 거래일 종가

나노신소재(121600)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 47,400원으로 +1.28% 변동했으며, 거래량은 209,372주, 거래대금은 98억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	46,200	48,700	45,050	47,400	209,372
20260806	43,700	46,850	43,550	46,800	98,545
20260805	44,500	45,500	43,450	43,950	80,232
20260804	40,800	44,600	40,800	43,850	129,917
20260803	39,900	42,050	38,250	40,500	82,276
20260731	36,500	43,000	36,500	39,550	111,283
20260730	36,000	37,300	32,150	35,800	96,424
20260729	38,500	39,750	33,800	35,000	155,531
20260728	42,050	42,050	37,700	38,450	106,827
20260727	42,500	43,100	41,550	42,500	53,083
20260724	44,300	44,300	41,000	41,750	72,153
20260723	40,700	44,800	40,700	44,300	67,328
20260722	41,500	42,400	40,100	40,750	62,273
20260721	41,050	41,200	39,000	40,800	64,484
20260720	43,900	43,900	39,900	41,200	87,183
20260716	46,000	47,000	43,400	43,900	59,741
20260715	43,500	46,500	43,350	45,300	71,587
20260714	45,000	46,300	41,600	42,950	100,031
20260713	47,100	48,800	44,500	45,650	87,422
20260710	44,600	48,000	43,750	47,050	91,535
20260709	43,300	45,350	41,550	43,450	96,488
20260708	46,350	46,900	40,050	41,350	137,426
20260707	48,000	49,200	45,700	46,950	101,994
20260706	49,000	49,750	46,100	47,700	90,352
20260703	46,850	48,600	44,700	48,200	101,769
20260702	49,300	50,000	46,300	46,900	107,812
20260701	51,400	53,000	48,600	50,000	121,326
20260630	54,500	54,500	50,000	50,500	117,310
20260629	46,250	54,500	45,100	54,400	152,932
20260626	48,500	49,150	45,150	46,100	151,747

나노신소재 관련 뉴스

[나노신소재] 주식등의대량보유상황보고서(약식)dart · 2026-07-08
[나노신소재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-12
[나노신소재] 주요사항보고서(자기주식처분결정)dart · 2026-06-02
[나노신소재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-26
[나노신소재] 의결권대리행사권유참고서류dart · 2026-05-15
[나노신소재] 분기보고서 (2026.03)dart · 2026-05-14
[나노신소재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-30
[나노신소재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-13
[나노신소재] 주식등의대량보유상황보고서(일반)dart · 2026-04-06
[나노신소재] 주식등의대량보유상황보고서(약식)dart · 2026-04-06
[나노신소재] [첨부정정]사업보고서 (2025.12)dart · 2026-03-30
[나노신소재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-27
[나노신소재] 주식등의대량보유상황보고서(일반)dart · 2026-03-26
[나노신소재] 사업보고서 (2025.12)dart · 2026-03-20
[나노신소재] 주식등의대량보유상황보고서(약식)dart · 2026-02-06
[나노신소재] 주식등의대량보유상황보고서(일반)dart · 2026-01-28
[나노신소재] 주요사항보고서(자기주식처분결정)dart · 2026-01-23
[나노신소재] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-07
[나노신소재] 분기보고서 (2025.09)dart · 2025-11-13
[나노신소재] 주식등의대량보유상황보고서(약식)dart · 2025-10-02