삼보모터스 053700
4,090-1.68%KOSDAQ · 직전 거래일 종가
삼보모터스(053700)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,090원으로 -1.68% 변동했으며, 거래량은 101,128주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,140 | 4,185 | 4,000 | 4,090 | 101,128 |
| 20260806 | 4,165 | 4,250 | 4,090 | 4,160 | 125,242 |
| 20260805 | 4,110 | 4,240 | 4,105 | 4,165 | 131,782 |
| 20260804 | 3,995 | 4,125 | 3,995 | 4,095 | 166,758 |
| 20260803 | 3,915 | 4,070 | 3,880 | 3,965 | 222,435 |
| 20260731 | 3,675 | 3,930 | 3,675 | 3,915 | 207,131 |
| 20260730 | 3,560 | 3,780 | 3,560 | 3,645 | 203,765 |
| 20260729 | 3,840 | 3,920 | 3,520 | 3,600 | 371,566 |
| 20260728 | 3,865 | 3,870 | 3,720 | 3,840 | 251,107 |
| 20260727 | 3,930 | 4,035 | 3,870 | 3,900 | 190,269 |
| 20260724 | 3,980 | 4,010 | 3,865 | 3,920 | 172,171 |
| 20260723 | 3,900 | 4,025 | 3,885 | 4,000 | 212,541 |
| 20260722 | 3,950 | 4,025 | 3,860 | 3,860 | 192,735 |
| 20260721 | 3,800 | 3,930 | 3,530 | 3,885 | 288,821 |
| 20260720 | 4,000 | 4,190 | 3,700 | 3,745 | 405,597 |
| 20260716 | 4,045 | 4,125 | 3,960 | 4,000 | 346,393 |
| 20260715 | 3,905 | 4,085 | 3,900 | 4,000 | 274,506 |
| 20260714 | 3,810 | 3,815 | 3,665 | 3,765 | 216,737 |
| 20260713 | 3,910 | 4,000 | 3,730 | 3,800 | 206,467 |
| 20260710 | 3,750 | 3,940 | 3,595 | 3,910 | 198,778 |
| 20260709 | 3,635 | 3,780 | 3,635 | 3,700 | 203,112 |
| 20260708 | 3,870 | 3,870 | 3,655 | 3,680 | 233,259 |
| 20260707 | 3,865 | 4,035 | 3,745 | 3,840 | 321,990 |
| 20260706 | 3,865 | 3,945 | 3,780 | 3,865 | 189,334 |
| 20260703 | 3,750 | 3,865 | 3,630 | 3,865 | 188,830 |
| 20260702 | 3,905 | 3,905 | 3,715 | 3,750 | 210,392 |
| 20260701 | 3,905 | 3,995 | 3,865 | 3,915 | 171,068 |
| 20260630 | 3,970 | 4,120 | 3,735 | 3,875 | 218,433 |
| 20260629 | 3,555 | 4,230 | 3,555 | 4,025 | 533,076 |
| 20260626 | 3,755 | 3,790 | 3,570 | 3,650 | 332,115 |
삼보모터스 관련 뉴스
- [삼보모터스] 분기보고서 (2026.03)dart · 2026-05-15
- [삼보모터스] [기재정정]사업보고서 (2025.12)dart · 2026-03-23
- [삼보모터스] 사업보고서 (2025.12)dart · 2026-03-18
- [삼보모터스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-30
- [삼보모터스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-26
- [삼보모터스] 주식등의대량보유상황보고서(약식)dart · 2025-12-05
- [삼보모터스] 주요사항보고서(자기주식처분결정)dart · 2025-11-19
- [삼보모터스] 분기보고서 (2025.09)dart · 2025-11-14
- [삼보모터스] 반기보고서 (2025.06)dart · 2025-08-14
- [삼보모터스] 주식등의대량보유상황보고서(약식)dart · 2025-08-13
- [삼보모터스] 주식등의대량보유상황보고서(약식)dart · 2025-06-04
- [삼보모터스] 주요사항보고서(전환사채권발행결정)dart · 2025-05-27
- [삼보모터스] 분기보고서 (2025.03)dart · 2025-05-15
- [삼보모터스] 사업보고서 (2024.12)dart · 2025-03-20
- [삼보모터스] 분기보고서 (2024.09)dart · 2024-11-14
- [삼보모터스] 반기보고서 (2024.06)dart · 2024-08-14
- [삼보모터스] 주식등의대량보유상황보고서(일반)dart · 2024-08-13
- [삼보모터스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-08-13
- [삼보모터스] [기재정정]분기보고서 (2024.03)dart · 2024-05-17
- [삼보모터스] 분기보고서 (2024.03)dart · 2024-05-16