eztowell

테이팩스 055490

13,540+0.74%KOSPI · 직전 거래일 종가

테이팩스(055490)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,540원으로 +0.74% 변동했으며, 거래량은 11,291주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080713,46013,80013,25013,54011,291
2026080613,39013,61013,00013,44019,861
2026080513,39013,39012,50013,1408,496
2026080411,91013,14011,91013,14034,090
2026080311,59012,14011,40011,90019,973
2026073111,10011,80011,10011,68024,638
2026073010,21011,23010,21010,85023,166
2026072911,70011,89010,15010,52096,041
2026072812,67012,67011,50011,50068,910
2026072712,86013,24012,65012,82012,094
2026072413,02013,22012,63012,86012,128
2026072312,74013,23012,63013,22017,661
2026072212,50012,87012,41012,74016,650
2026072112,94012,94012,10012,36023,472
2026072012,94013,34012,51012,52027,927
2026071612,93013,14012,65013,07013,354
2026071512,54013,37012,54013,15024,403
2026071412,37012,87012,00012,68030,177
2026071313,39013,51012,45012,50034,354
2026071012,49013,15012,49013,07026,253
2026070912,50012,93012,34012,42030,016
2026070813,01013,19012,45012,57038,085
2026070713,45013,59012,71012,96026,722
2026070613,80013,85013,14013,55012,369
2026070313,20013,60012,75013,60017,891
2026070213,88013,88012,90013,28020,351
2026070113,52014,06013,52013,88015,510
2026063013,89013,89013,39013,46015,410
2026062912,72013,73012,53013,70030,402
2026062613,13013,22012,41012,74043,448

테이팩스 관련 뉴스