세아홀딩스 058650

121,000+0.17%KOSPI · 직전 거래일 종가

세아홀딩스(058650)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 121,000원으로 +0.17% 변동했으며, 거래량은 669주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	121,400	123,000	119,200	121,000	669
20260805	121,200	121,800	120,100	120,800	326
20260804	119,900	121,500	117,300	120,800	823
20260803	116,800	121,000	115,600	118,300	466
20260731	117,600	118,400	114,100	116,800	854
20260730	114,100	117,800	114,100	116,700	298
20260729	116,900	118,900	111,200	115,000	1,600
20260728	121,800	122,400	115,100	116,400	997
20260727	119,000	122,000	115,900	120,100	1,012
20260724	119,600	122,000	117,300	117,300	504
20260723	115,900	120,300	115,900	119,500	1,760
20260722	117,800	118,500	115,500	115,500	734
20260721	116,000	118,700	115,200	117,800	1,509
20260720	119,000	119,000	115,000	116,000	2,909
20260716	119,000	120,300	117,200	118,300	433
20260715	117,800	120,000	117,000	117,000	581
20260714	114,500	119,000	113,900	115,600	5,333
20260713	115,300	118,800	115,300	116,900	653
20260710	115,600	120,200	115,300	116,600	984
20260709	118,000	120,000	113,100	115,500	2,083
20260708	119,500	120,000	113,100	118,900	3,835
20260707	110,700	119,500	110,700	119,500	3,875
20260706	114,100	114,100	108,000	110,700	3,366
20260703	111,000	112,400	105,000	112,200	3,706
20260702	114,300	114,300	105,200	111,000	4,333
20260701	111,800	114,800	111,200	112,500	1,239
20260630	117,000	117,000	111,600	111,800	2,253
20260629	110,500	117,800	109,600	117,100	1,427
20260626	114,500	116,800	107,800	110,500	4,551
20260625	114,500	116,800	113,300	114,500	1,587

세아홀딩스 관련 뉴스

[세아홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-07-06
[세아홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-06-10
[세아홀딩스] 공개매수결과보고서dart · 2026-06-10
[세아홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-10
[세아홀딩스] 공개매수에관한의견표명서dart · 2026-05-20
[세아홀딩스] 공개매수설명서dart · 2026-05-20
[세아홀딩스] 공개매수신고서dart · 2026-05-20
[세아홀딩스] 주요사항보고서(자기주식취득결정)dart · 2026-05-19
[세아홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
[세아홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-04-24
[세아홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-04-20
[세아홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-03-27
[세아홀딩스] 사업보고서 (2025.12)dart · 2026-03-18
[세아홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-03-11
[세아홀딩스] 증권발행실적보고서dart · 2026-03-06
[세아홀딩스] 투자설명서dart · 2026-03-06
[세아홀딩스] [발행조건확정]증권신고서(채무증권)dart · 2026-03-05
[세아홀딩스] [발행조건확정]증권신고서(채무증권)dart · 2026-02-27
[세아홀딩스] [기재정정]증권신고서(채무증권)dart · 2026-02-27
[세아홀딩스] 증권신고서(채무증권)dart · 2026-02-23