eztowell

종근당바이오 063160

13,770+0.95%KOSPI · 직전 거래일 종가

종근당바이오(063160)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,770원으로 +0.95% 변동했으며, 거래량은 5,151주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080713,64014,01013,52013,7705,151
2026080613,67013,76013,30013,6405,486
2026080513,69013,99013,52013,53016,548
2026080413,10013,73012,90013,69015,183
2026080312,88013,40012,85013,2009,196
2026073112,80013,00012,67012,8806,932
2026073011,77012,90011,77012,67012,656
2026072912,50013,42012,20012,2009,709
2026072813,12013,49012,77013,0205,115
2026072713,50013,60013,20013,3003,536
2026072413,22013,49013,22013,3407,557
2026072312,50013,40012,50013,3205,624
2026072212,76013,20012,76012,8202,357
2026072112,40013,50012,40012,8504,630
2026072013,60013,62012,79012,7908,818
2026071613,29013,55013,13013,40010,039
2026071513,00013,51012,50013,2907,256
2026071413,20013,20012,70012,81033,420
2026071313,30013,68013,04013,2204,459
2026071012,91013,44012,91013,3808,211
2026070913,37013,55012,82012,88010,293
2026070813,60013,75013,24013,3707,613
2026070713,62013,80013,11013,7108,565
2026070613,61013,80012,97013,6104,802
2026070313,58013,73013,00013,5104,560
2026070213,59013,85013,27013,5904,624
2026070113,15013,70013,00013,59013,624
2026063013,36013,87013,09013,15011,070
2026062912,41013,80012,41013,71018,491
2026062613,21013,21012,15012,43023,901

종근당바이오 관련 뉴스