본문으로 건너뛰기
EZTOWELL

이엘피

063760코스닥
2,360+3.28%

2026년 9월 21일 종가

일봉 차트

26.09.212,2952,4952,2902,360+3.28%거래량 31,8805일 2,30320일 2,39460일 2,465
2,5003,0003,5004,0004,500

이엘피 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,2952,4952,2902,36031,880
26.09.182,2752,2902,2502,28517,628
26.09.172,2952,3002,2452,2705,336
26.09.162,3002,3002,2502,3005,183
26.09.152,2652,3002,2452,3008,780
26.09.142,2552,3052,2002,28016,150
26.09.112,3202,3302,2802,3209,735
26.09.102,3052,3202,2852,3207,660
26.09.092,2652,3352,2652,30518,935
26.09.082,3452,3502,2552,26524,695
26.09.072,3502,4352,3052,37035,673
26.09.042,3702,5102,3302,35020,100
26.09.032,4452,4452,3402,34028,435
26.09.022,5052,5102,3802,43513,075
26.09.012,5302,5452,5002,53016,114
26.08.312,5602,5752,4652,55017,714
26.08.282,6002,6002,5452,58010,730
26.08.272,6002,6002,5502,59015,967
26.08.262,5452,6002,5002,59014,709
26.08.252,5402,5502,4802,5459,397
26.08.242,5202,5502,4652,55012,432