본문으로 건너뛰기
EZTOWELL

다날

064260코스닥
4,445-1.22%

2026년 9월 21일 종가

일봉 차트

26.09.184,5504,6454,4454,445-1.22%거래량 2,341,8505일 4,66320일 5,05260일 4,652
4,0005,0006,0007,0008,000

다날 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.184,5504,6454,4454,4452,341,850
26.09.174,4404,5654,4204,500833,646
26.09.164,6604,7304,3704,4452,576,755
26.09.155,1205,1304,8854,9501,235,127
26.09.144,9455,0404,8654,975872,512
26.09.114,9305,0404,8704,980538,724
26.09.105,0105,0704,9505,010660,796
26.09.094,9555,1304,9105,1201,019,422
26.09.085,0605,0604,9604,960925,702
26.09.075,1905,2105,0505,0701,108,531
26.09.045,2005,4505,1505,2003,718,430
26.09.035,0505,0804,8454,9051,080,697
26.09.024,9905,2104,9755,0001,085,712
26.09.015,4105,4305,1605,2001,710,264
26.08.315,3005,3405,1805,3001,453,218
26.08.285,6005,7205,4505,5505,376,878
26.08.275,3605,6605,2105,3602,670,627
26.08.265,3605,4705,2505,3501,947,749
26.08.255,3405,5705,1205,4706,094,380
26.08.245,2805,7305,2305,2508,119,537
26.08.215,3705,8805,1305,13019,764,966