본문으로 건너뛰기
EZTOWELL

바이오니아

064550코스닥
8,260-3.62%

2026년 9월 22일 종가

일봉 차트

26.09.228,5708,7208,2108,260-3.62%거래량 504,5905일 8,82220일 9,44260일 7,718
6,0008,00010,00012,00014,000

바이오니아 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.228,5708,7208,2108,260504,590
26.09.218,8608,9308,5108,570341,036
26.09.189,3409,3808,8008,860965,183
26.09.179,2409,4309,0709,230390,519
26.09.169,81010,1909,0309,190844,585
26.09.159,50010,3409,3709,7901,871,208
26.09.1410,17010,3109,2809,3501,273,062
26.09.119,31010,8809,1709,9808,782,922
26.09.109,8009,8009,2109,230695,005
26.09.0910,49010,4909,6209,6301,359,172
26.09.0810,80011,01010,06010,3003,834,489
26.09.0710,18011,0009,70010,6805,300,457
26.09.0410,41010,92010,13010,390903,391
26.09.0310,13010,35010,12010,240660,754
26.09.0210,33010,3309,7009,9701,213,732
26.09.018,90011,4208,72011,37013,529,728
26.08.318,4409,2408,2409,0703,285,888
26.08.288,1308,3708,0708,220416,421
26.08.278,4008,5308,0408,100390,385
26.08.268,3908,8408,2508,4001,016,087
26.08.258,9609,0508,0708,320850,701