eztowell

휴비츠 065510

6,960+0.29%KOSDAQ · 직전 거래일 종가

휴비츠(065510)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,960원으로 +0.29% 변동했으며, 거래량은 24,161주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,9406,9706,8706,96024,161
202608066,9306,9906,8306,94017,361
202608056,9607,0306,8806,93018,491
202608046,9507,0206,9006,96020,680
202608037,0007,0406,7806,95041,921
202607316,7307,0206,7307,00030,248
202607306,4106,7706,4106,73062,182
202607296,5806,6906,2706,41061,956
202607286,8206,8206,4906,58050,386
202607276,7906,8806,7406,82014,110
202607246,9006,9006,5506,79031,554
202607236,6206,9506,6106,94026,938
202607226,7406,7906,5806,61030,689
202607216,7906,7906,6006,72044,027
202607207,0507,0806,6906,85061,342
202607167,1507,2807,0307,09043,611
202607157,2507,2907,1307,26032,695
202607147,1207,2907,1007,25074,873
202607137,2007,4007,1007,200101,378
202607107,0907,2607,0907,23044,132
202607097,1107,1706,9007,09030,635
202607087,2007,3207,0507,11050,194
202607077,2407,3507,1607,23050,110
202607067,2507,3107,1607,29043,951
202607037,1007,2506,9407,25063,762
202607027,1007,1006,9407,05031,518
202607016,9507,1806,9007,10042,406
202606307,1707,1706,8806,95045,777
202606296,5607,1506,5607,12054,294
202606266,8406,8506,5806,68071,196

휴비츠 관련 뉴스