eztowell

선바이오 067370

6,510+1.24%KOSDAQ · 직전 거래일 종가

선바이오(067370)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,510원으로 +1.24% 변동했으며, 거래량은 8,946주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,3806,6406,3006,5108,946
202608066,4906,4906,2606,4307,137
202608056,4206,5006,2106,49013,321
202608046,4106,4906,3006,49010,392
202608036,1506,5906,1306,47015,454
202607316,1906,4205,9106,38035,778
202607306,2506,2905,8506,13016,129
202607295,9006,3505,6705,97026,772
202607286,3306,3305,8505,90025,443
202607276,3006,4106,0506,29011,393
202607246,0506,2605,8106,21037,199
202607235,7306,0205,6006,01015,949
202607225,7306,0505,6105,73015,639
202607215,7205,7405,2705,72035,940
202607206,2006,2005,4705,72026,560
202607165,9306,2505,7306,16010,247
202607155,7006,1505,7005,9309,612
202607145,8306,2305,5805,72031,872
202607135,8705,9205,6005,83021,883
202607106,0106,5005,8105,81016,278
202607095,9906,1505,7106,10015,577
202607086,1206,4005,9205,99032,032
202607076,4406,5005,9006,12048,321
202607066,6406,7006,3006,40018,726
202607036,3506,7006,3406,63017,785
202607026,6006,7006,2706,61016,015
202607016,6306,6506,2906,61012,837
202606306,3006,4506,0506,41011,150
202606295,8306,2705,8306,26017,650
202606266,1706,2905,9306,06035,600

선바이오 관련 뉴스