eztowell

로지시스 067730

2,180+0.69%KOSDAQ · 직전 거래일 종가

로지시스(067730)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,180원으로 +0.69% 변동했으며, 거래량은 9,782주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1852,1902,1302,1809,782
202608062,1352,1752,1202,16512,934
202608052,1352,1602,0302,12543,465
202608042,1252,1702,1102,13017,218
202608032,1202,1302,0702,12517,913
202607312,1052,1052,0202,09039,180
202607302,0952,1201,9932,08514,484
202607292,1402,1401,9502,06039,641
202607282,1902,1902,0552,09017,099
202607272,1902,2552,1552,21011,488
202607242,2252,2252,1552,19013,585
202607232,2652,2652,1352,24055,468
202607222,1602,2052,1002,20526,771
202607212,2302,2302,0252,1604,191
202607202,2052,2052,1152,12510,750
202607162,1852,2452,1302,20516,824
202607152,0802,2802,0802,18544,425
202607142,1402,1402,0302,08538,829
202607132,1252,1502,0352,13015,626
202607102,0902,1502,0902,12511,610
202607092,1102,1202,0302,1059,268
202607082,1352,1602,0702,11012,858
202607072,1702,1702,0802,16011,479
202607062,0752,2002,0652,17020,746
202607032,0902,1752,0102,07526,261
202607022,0852,0902,0252,09011,851
202607012,0652,1202,0052,07516,858
202606302,1052,1752,0502,06511,689
202606291,9492,1001,9452,10053,016
202606262,0502,0551,9401,94973,095

로지시스 관련 뉴스