DMS 068790
8,100-1.70%KOSDAQ · 직전 거래일 종가
DMS(068790)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,100원으로 -1.70% 변동했으며, 거래량은 101,099주, 거래대금은 8억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 8,240 | 8,330 | 7,990 | 8,100 | 101,099 |
| 20260806 | 8,200 | 8,470 | 8,140 | 8,240 | 221,598 |
| 20260805 | 8,100 | 8,200 | 7,860 | 8,120 | 137,799 |
| 20260804 | 8,050 | 8,280 | 8,000 | 8,100 | 94,285 |
| 20260803 | 8,150 | 8,410 | 7,960 | 8,150 | 106,719 |
| 20260731 | 7,890 | 8,390 | 7,800 | 8,150 | 239,690 |
| 20260730 | 7,190 | 7,900 | 7,020 | 7,800 | 147,170 |
| 20260729 | 7,340 | 7,910 | 7,010 | 7,190 | 249,167 |
| 20260728 | 7,520 | 7,570 | 7,010 | 7,370 | 257,842 |
| 20260727 | 8,010 | 8,010 | 7,300 | 7,580 | 208,291 |
| 20260724 | 8,300 | 8,450 | 7,660 | 8,010 | 283,640 |
| 20260723 | 8,310 | 8,660 | 8,070 | 8,230 | 141,622 |
| 20260722 | 8,570 | 8,780 | 8,320 | 8,320 | 185,773 |
| 20260721 | 7,700 | 8,560 | 7,610 | 8,530 | 410,837 |
| 20260720 | 7,220 | 7,850 | 7,020 | 7,650 | 377,621 |
| 20260716 | 7,120 | 7,250 | 6,950 | 7,190 | 74,988 |
| 20260715 | 6,740 | 7,130 | 6,600 | 7,070 | 93,883 |
| 20260714 | 6,490 | 6,800 | 6,380 | 6,550 | 77,784 |
| 20260713 | 6,890 | 6,920 | 6,350 | 6,450 | 60,627 |
| 20260710 | 6,260 | 6,890 | 6,260 | 6,890 | 117,613 |
| 20260709 | 6,230 | 6,320 | 6,030 | 6,260 | 37,211 |
| 20260708 | 6,090 | 6,450 | 5,890 | 6,230 | 69,302 |
| 20260707 | 6,100 | 6,180 | 5,800 | 6,100 | 56,780 |
| 20260706 | 5,860 | 6,410 | 5,620 | 6,070 | 115,908 |
| 20260703 | 5,400 | 5,900 | 5,090 | 5,850 | 104,475 |
| 20260702 | 5,140 | 5,450 | 4,910 | 5,400 | 63,542 |
| 20260701 | 5,160 | 5,440 | 5,050 | 5,180 | 38,826 |
| 20260630 | 5,300 | 5,440 | 5,000 | 5,110 | 47,106 |
| 20260629 | 4,690 | 5,740 | 4,670 | 5,270 | 182,419 |
| 20260626 | 4,345 | 4,755 | 4,325 | 4,670 | 95,514 |
DMS 관련 뉴스
- [DMS] 분기보고서 (2026.03)dart · 2026-05-15
- [DMS] 사업보고서 (2025.12)dart · 2026-03-30
- [DMS] 주요사항보고서(자기주식취득결정)dart · 2026-03-24
- [DMS] 의결권대리행사권유참고서류dart · 2026-03-13
- [DMS] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-13
- [DMS] 주식등의대량보유상황보고서(일반)dart · 2026-03-12
- [DMS] [기재정정]분기보고서 (2025.09)dart · 2026-02-03
- [DMS] [기재정정]사업보고서 (2024.12)dart · 2026-01-19
- [DMS] 의결권대리행사권유참고서류dart · 2025-12-03
- [DMS] 분기보고서 (2025.09)dart · 2025-11-14
- [DMS] [기재정정]주식등의대량보유상황보고서(일반)dart · 2025-10-24
- [DMS] 주식등의대량보유상황보고서(일반)dart · 2025-10-17
- [DMS] [기재정정]주요사항보고서(타법인주식및출자증권양도결정)dart · 2025-09-16
- [DMS] 반기보고서 (2025.06)dart · 2025-08-14
- [DMS] [기재정정]사업보고서 (2024.12)dart · 2025-08-14
- [DMS] 주요사항보고서(타법인주식및출자증권양도결정)dart · 2025-06-18
- [DMS] 분기보고서 (2025.03)dart · 2025-05-15
- [DMS] [기재정정]사업보고서 (2023.12)dart · 2025-03-21
- [DMS] 사업보고서 (2024.12)dart · 2025-03-21
- [DMS] 의결권대리행사권유참고서류dart · 2025-03-17