누리플랜 069140
1,724+0.23%KOSDAQ · 직전 거래일 종가
누리플랜(069140)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,724원으로 +0.23% 변동했으며, 거래량은 31,224주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,720 | 1,745 | 1,680 | 1,724 | 31,224 |
| 20260806 | 1,800 | 1,915 | 1,630 | 1,720 | 204,364 |
| 20260805 | 1,770 | 1,812 | 1,761 | 1,807 | 23,933 |
| 20260804 | 1,773 | 1,849 | 1,748 | 1,767 | 30,379 |
| 20260803 | 1,737 | 1,880 | 1,698 | 1,791 | 26,729 |
| 20260731 | 1,685 | 1,800 | 1,629 | 1,740 | 23,439 |
| 20260730 | 1,688 | 1,688 | 1,567 | 1,649 | 30,113 |
| 20260729 | 1,700 | 1,860 | 1,499 | 1,562 | 107,708 |
| 20260728 | 1,830 | 1,830 | 1,676 | 1,700 | 25,765 |
| 20260727 | 1,811 | 1,830 | 1,777 | 1,830 | 20,635 |
| 20260724 | 1,820 | 1,856 | 1,796 | 1,801 | 22,225 |
| 20260723 | 1,748 | 1,838 | 1,748 | 1,820 | 22,149 |
| 20260722 | 1,705 | 1,856 | 1,700 | 1,749 | 52,095 |
| 20260721 | 1,726 | 1,750 | 1,701 | 1,715 | 14,280 |
| 20260720 | 1,780 | 1,781 | 1,709 | 1,724 | 50,723 |
| 20260716 | 1,850 | 1,850 | 1,741 | 1,780 | 10,559 |
| 20260715 | 1,820 | 1,822 | 1,712 | 1,814 | 42,460 |
| 20260714 | 1,858 | 1,865 | 1,700 | 1,788 | 117,676 |
| 20260713 | 1,786 | 1,920 | 1,786 | 1,858 | 62,957 |
| 20260710 | 1,713 | 1,800 | 1,702 | 1,770 | 63,713 |
| 20260709 | 1,668 | 1,744 | 1,571 | 1,728 | 66,286 |
| 20260708 | 1,575 | 2,045 | 1,527 | 1,609 | 148,531 |
| 20260707 | 1,654 | 1,654 | 1,550 | 1,575 | 26,404 |
| 20260706 | 1,669 | 1,669 | 1,590 | 1,654 | 19,779 |
| 20260703 | 1,660 | 1,687 | 1,500 | 1,670 | 30,177 |
| 20260702 | 1,694 | 1,694 | 1,606 | 1,660 | 48,228 |
| 20260701 | 1,680 | 1,700 | 1,634 | 1,699 | 21,023 |
| 20260630 | 1,645 | 1,684 | 1,628 | 1,680 | 25,863 |
| 20260629 | 1,528 | 1,649 | 1,510 | 1,646 | 52,676 |
| 20260626 | 1,599 | 1,599 | 1,500 | 1,528 | 47,160 |
누리플랜 관련 뉴스
- [누리플랜] 주식등의대량보유상황보고서(일반)dart · 2026-07-08
- [누리플랜] 주식등의대량보유상황보고서(일반)dart · 2026-05-14
- [누리플랜] 분기보고서 (2026.03)dart · 2026-05-08
- [누리플랜] 사업보고서 (2025.12)dart · 2026-03-19
- [누리플랜] 의결권대리행사권유참고서류dart · 2026-03-11
- [누리플랜] 주식등의대량보유상황보고서(약식)dart · 2026-01-27
- [누리플랜] 주식등의대량보유상황보고서(약식)dart · 2026-01-16
- [누리플랜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-18
- [누리플랜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-18
- [누리플랜] 주식등의대량보유상황보고서(약식)dart · 2025-12-16
- [누리플랜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-12
- [누리플랜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-12
- [누리플랜] 주식등의대량보유상황보고서(일반)dart · 2025-12-12
- [누리플랜] 주요사항보고서(제3자의전환사채매수선택권행사)dart · 2025-11-24
- [누리플랜] 주요사항보고서(전환사채매수선택권행사자지정)dart · 2025-11-24
- [누리플랜] 분기보고서 (2025.09)dart · 2025-11-11
- [누리플랜] 반기보고서 (2025.06)dart · 2025-08-13
- [누리플랜] 분기보고서 (2025.03)dart · 2025-05-14
- [누리플랜] 주식등의대량보유상황보고서(일반)dart · 2025-03-25
- [누리플랜] 사업보고서 (2024.12)dart · 2025-03-20