eztowell

엔텔스 069410

2,850-10.94%KOSDAQ · 직전 거래일 종가

엔텔스(069410)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,850원으로 -10.94% 변동했으며, 거래량은 39,802주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,1003,1202,8502,85039,802
202608062,8403,2002,7903,20010,933
202608052,7402,8702,7302,84530,775
202608042,6702,7502,6702,72022,616
202608032,5852,7752,5102,66015,295
202607312,4352,6102,4352,58533,124
202607302,4002,6102,3752,50093,738
202607292,7002,7702,2002,400136,300
202607282,7602,7852,6002,69014,919
202607272,8102,8502,7802,7909,257
202607242,8152,8452,7702,83012,762
202607232,7852,8852,7252,82018,279
202607222,7302,8752,7302,78532,806
202607212,8002,8502,6102,72540,377
202607202,8452,8452,6852,77038,894
202607162,9402,9402,8102,84037,865
202607152,9402,9902,8652,94010,572
202607143,0003,0052,8002,93037,039
202607133,1103,1552,9302,97546,945
202607103,1253,1902,9703,10021,034
202607093,0953,1902,9752,97533,880
202607083,1853,2703,0953,09541,167
202607073,3003,3403,1953,28023,097
202607063,2553,3453,2353,2752,687
202607033,2103,3353,2103,2806,739
202607023,3203,4003,2303,3008,989
202607013,4053,4803,3053,3206,044
202606303,3553,4803,3553,4407,368
202606293,2253,4503,2253,3809,623
202606263,4403,4403,1703,22523,883

엔텔스 관련 뉴스