KODEX 200 069500

98,090-0.82%KOSPI · 직전 거래일 종가

KODEX 200(069500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 98,090원으로 -0.82% 변동했으며, 거래량은 12,483,504주, 거래대금은 12,276억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	99,800	100,880	96,515	98,090	12,483,504
20260806	102,060	103,220	98,030	98,900	14,845,527
20260805	105,050	105,660	103,300	104,300	18,191,398
20260804	100,720	101,110	95,720	100,330	21,430,764
20260803	101,980	102,000	98,355	99,105	27,169,695
20260731	97,905	110,000	97,475	108,820	34,727,609
20260730	89,325	94,300	86,785	87,635	40,431,123
20260729	96,420	98,711	82,543	89,424	38,980,876
20260728	101,350	101,695	94,619	95,482	21,953,860
20260727	108,581	108,581	103,781	107,513	15,645,079
20260724	111,305	111,460	105,233	106,151	17,015,257
20260723	110,996	113,371	109,928	113,002	13,497,527
20260722	113,341	114,768	108,097	108,097	18,658,797
20260721	103,596	109,474	102,249	107,922	20,671,964
20260720	104,040	108,731	102,813	103,885	24,278,289
20260716	110,896	111,510	106,929	108,781	20,144,364
20260715	116,350	119,229	115,317	116,500	21,930,766
20260714	108,601	111,655	102,578	109,499	34,057,748
20260713	119,389	121,061	107,882	108,601	28,415,174
20260710	122,004	124,145	119,389	120,362	21,979,355
20260709	121,071	121,834	113,531	117,463	25,594,814
20260708	119,733	125,642	115,327	116,630	28,957,030
20260707	127,094	128,436	118,631	123,461	23,507,028
20260706	132,493	134,449	125,746	129,863	20,457,854
20260703	124,135	131,500	118,411	130,746	25,661,292
20260702	127,308	130,961	121,705	123,281	24,287,481
20260701	139,389	140,272	131,350	134,254	16,502,734
20260630	136,130	141,006	133,037	138,301	17,132,651
20260629	136,220	138,431	131,654	136,140	22,293,961
20260626	143,700	144,559	132,328	137,104	29,538,829

KODEX 200 관련 뉴스

뉴스가 없습니다.