eztowell

하이스틸 071090

3,015-0.82%KOSPI · 직전 거래일 종가

하이스틸(071090)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,015원으로 -0.82% 변동했으며, 거래량은 3,122,351주, 거래대금은 99억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,0403,3502,9403,0153,122,351
202608063,0903,1103,0203,04050,940
202608052,9503,1102,9503,090132,074
202608042,8252,9502,8252,94570,731
202608032,7852,9202,7702,82061,612
202607312,6802,8102,6502,81041,915
202607302,3552,7852,3552,62090,017
202607292,7752,8352,5002,610274,689
202607282,9002,9302,7702,800122,486
202607273,0253,0252,9202,92562,984
202607243,0053,0852,9102,94067,989
202607232,8653,0602,8653,030131,233
202607222,8902,9702,8402,85066,026
202607212,8152,9802,8052,855133,409
202607202,9703,0202,8652,890129,717
202607163,0253,0802,9252,99079,893
202607152,9203,0602,8953,025153,478
202607142,8802,9402,8052,865122,029
202607133,0053,0802,8852,900169,965
202607102,9103,0502,9103,030136,315
202607092,8552,9702,8252,910155,336
202607083,0453,0552,8002,870160,749
202607072,9903,0852,9903,045153,434
202607063,0453,1352,9653,055113,760
202607032,9603,0502,8953,045120,206
202607023,0503,0852,9603,000131,487
202607013,0753,1803,0053,110131,674
202606303,1303,1703,0353,035136,087
202606292,9703,1702,9703,145159,611
202606263,0403,1002,9303,000257,883

하이스틸 관련 뉴스