eztowell

캐스텍코리아 071850

1,399-0.07%KOSDAQ · 직전 거래일 종가

캐스텍코리아(071850)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,399원으로 -0.07% 변동했으며, 거래량은 1,374주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,3881,4001,3411,3991,374
202608061,4061,4061,3341,40020,424
202608051,3201,3891,3201,3806,887
202608041,3991,3991,3201,32011,436
202608031,3401,3761,2991,370963
202607311,3341,3691,2871,3494,566
202607301,3111,3441,3081,3353,323
202607291,3551,3891,3241,3456,169
202607281,4821,4821,3441,3722,550
202607271,3701,4301,3641,430972
202607241,3871,4161,3871,407101
202607231,4151,4261,3851,423929
202607221,4821,4821,3911,427740
202607211,4081,4271,3851,427245
202607201,3831,4201,3831,4185,418
202607161,4271,4271,3941,4214,429
202607151,4091,4361,3811,4287,229
202607141,4001,4201,3711,409315,571
202607131,4791,4791,4001,4238,388
202607101,4501,4801,4051,4803,291
202607091,4601,4601,3931,4432,861
202607081,4371,4371,4011,436361
202607071,4461,4461,4021,43916,392
202607061,4181,4721,3681,4469,780
202607031,3951,4181,3401,41816,356
202607021,4491,4491,3511,39527,603
202607011,4511,4971,4011,4499,249
202606301,4291,4851,3661,4588,512
202606291,4071,4701,4001,42920,901
202606261,4521,4951,4001,4712,210

캐스텍코리아 관련 뉴스