eztowell

우리산업홀딩스 072470

2,515+1.21%KOSDAQ · 직전 거래일 종가

우리산업홀딩스(072470)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,515원으로 +1.21% 변동했으며, 거래량은 18,723주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4852,5402,4552,51518,723
202608062,4852,5102,4352,4858,410
202608052,4202,5902,4202,50525,674
202608042,2902,4202,2902,42013,412
202608032,2552,4152,2552,31016,102
202607312,2152,3302,2152,33021,390
202607302,1252,3302,1252,20016,881
202607292,2552,3802,2302,27032,911
202607282,3452,3502,2902,35018,401
202607272,3002,4402,2902,36017,467
202607242,3452,3602,2902,31516,639
202607232,2502,3852,2302,30523,863
202607222,3752,3752,2002,24018,735
202607212,2102,4152,1952,25017,887
202607202,3052,3902,2452,24512,334
202607162,3202,3902,3152,32531,651
202607152,2502,4702,2502,37533,213
202607142,2302,3602,2252,25019,690
202607132,3302,4402,3052,33017,540
202607102,3402,4452,3002,33021,808
202607092,2702,3952,2702,29517,630
202607082,4252,4352,3252,32518,516
202607072,3802,5952,3802,44531,409
202607062,4302,4702,4152,42529,364
202607032,3702,4452,3302,43016,940
202607022,4252,4852,3202,40025,997
202607012,5402,5452,4102,42546,159
202606302,4702,4702,3352,44524,181
202606292,2052,5002,2052,41544,272
202606262,3902,3902,2002,26550,562

우리산업홀딩스 관련 뉴스