본문으로 건너뛰기
EZTOWELL

빛샘전자

072950코스닥
13,630-4.35%

2026년 9월 21일 종가

일봉 차트

26.09.2114,10014,71013,60013,630-4.35%거래량 1,523,6345일 13,09020일 9,89960일 8,547
5,00010,00015,00020,00025,000

빛샘전자 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2114,10014,71013,60013,6301,523,634
26.09.1813,48016,33013,21014,25014,846,112
26.09.1714,28014,80012,96013,3406,281,324
26.09.1610,80013,91010,74013,53014,950,961
26.09.1511,26011,50010,29010,7002,732,255
26.09.148,88011,5408,64011,2406,495,327
26.09.118,9509,4008,9008,900304,702
26.09.109,1409,4008,8909,140322,542
26.09.098,9309,5808,8909,140760,436
26.09.088,3609,8108,3608,6401,883,753
26.09.078,5508,7008,3408,36090,733
26.09.048,2608,4808,2008,380111,393
26.09.038,4808,6708,0108,180105,414
26.09.028,3008,5308,2208,44071,856
26.09.018,6209,1108,3208,47094,573
26.08.318,4008,7508,1908,70098,377
26.08.288,9708,9708,6208,62093,379
26.08.278,8909,5508,7508,970407,691
26.08.268,6708,9508,4808,680177,499
26.08.258,4608,6708,0508,670103,660
26.08.248,5708,8308,4708,540163,968