우리손에프앤지 073560
1,509+2.31%KOSDAQ · 직전 거래일 종가
우리손에프앤지(073560)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,509원으로 +2.31% 변동했으며, 거래량은 188,520주, 거래대금은 3억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,475 | 1,510 | 1,473 | 1,509 | 188,520 |
| 20260806 | 1,479 | 1,487 | 1,463 | 1,475 | 64,858 |
| 20260805 | 1,489 | 1,499 | 1,475 | 1,486 | 135,249 |
| 20260804 | 1,468 | 1,490 | 1,462 | 1,490 | 129,394 |
| 20260803 | 1,463 | 1,492 | 1,463 | 1,475 | 27,336 |
| 20260731 | 1,461 | 1,492 | 1,444 | 1,492 | 166,788 |
| 20260730 | 1,415 | 1,470 | 1,415 | 1,450 | 215,377 |
| 20260729 | 1,448 | 1,488 | 1,360 | 1,444 | 262,463 |
| 20260728 | 1,480 | 1,487 | 1,440 | 1,454 | 292,879 |
| 20260727 | 1,502 | 1,509 | 1,480 | 1,495 | 131,026 |
| 20260724 | 1,495 | 1,520 | 1,485 | 1,508 | 166,783 |
| 20260723 | 1,481 | 1,519 | 1,481 | 1,516 | 101,890 |
| 20260722 | 1,506 | 1,513 | 1,470 | 1,485 | 288,751 |
| 20260721 | 1,490 | 1,535 | 1,486 | 1,513 | 122,968 |
| 20260720 | 1,505 | 1,551 | 1,491 | 1,510 | 45,976 |
| 20260716 | 1,521 | 1,570 | 1,515 | 1,542 | 230,064 |
| 20260715 | 1,525 | 1,554 | 1,525 | 1,537 | 30,518 |
| 20260714 | 1,527 | 1,557 | 1,505 | 1,539 | 200,723 |
| 20260713 | 1,543 | 1,564 | 1,510 | 1,540 | 112,766 |
| 20260710 | 1,493 | 1,549 | 1,493 | 1,546 | 82,304 |
| 20260709 | 1,490 | 1,518 | 1,479 | 1,492 | 209,645 |
| 20260708 | 1,530 | 1,547 | 1,498 | 1,520 | 126,264 |
| 20260707 | 1,539 | 1,565 | 1,505 | 1,544 | 47,732 |
| 20260706 | 1,513 | 1,552 | 1,495 | 1,552 | 250,037 |
| 20260703 | 1,517 | 1,527 | 1,481 | 1,526 | 69,786 |
| 20260702 | 1,524 | 1,546 | 1,505 | 1,525 | 95,953 |
| 20260701 | 1,505 | 1,543 | 1,491 | 1,528 | 108,583 |
| 20260630 | 1,520 | 1,550 | 1,520 | 1,529 | 37,577 |
| 20260629 | 1,478 | 1,549 | 1,451 | 1,534 | 331,128 |
| 20260626 | 1,500 | 1,517 | 1,450 | 1,469 | 115,863 |
우리손에프앤지 관련 뉴스
- [우리손에프앤지] 분기보고서 (2026.03)dart · 2026-05-15
- [우리손에프앤지] 사업보고서 (2025.12)dart · 2026-03-16
- [우리손에프앤지] 분기보고서 (2025.09)dart · 2025-11-14
- [우리손에프앤지] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-01
- [우리손에프앤지] 주식등의대량보유상황보고서(일반)dart · 2025-09-01
- [우리손에프앤지] 반기보고서 (2025.06)dart · 2025-08-14
- [우리손에프앤지] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-07-24
- [우리손에프앤지] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-20
- [우리손에프앤지] 주식등의대량보유상황보고서(일반)dart · 2025-05-20
- [우리손에프앤지] 분기보고서 (2025.03)dart · 2025-05-15
- [우리손에프앤지] 사업보고서 (2024.12)dart · 2025-03-17
- [우리손에프앤지] 분기보고서 (2024.09)dart · 2024-11-14
- [우리손에프앤지] 반기보고서 (2024.06)dart · 2024-08-14
- [우리손에프앤지] 분기보고서 (2024.03)dart · 2024-05-16
- [우리손에프앤지] 사업보고서 (2023.12)dart · 2024-03-18
- [우리손에프앤지] 분기보고서 (2023.09)dart · 2023-11-14
- [우리손에프앤지] 반기보고서 (2023.06)dart · 2023-08-14
- [우리손에프앤지] 분기보고서 (2023.03)dart · 2023-05-15
- [우리손에프앤지] 사업보고서 (2022.12)dart · 2023-03-20
- [우리손에프앤지] 분기보고서 (2022.09)dart · 2022-11-14