eztowell

메디포스트 078160

9,750-1.12%KOSDAQ · 직전 거래일 종가

메디포스트(078160)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,750원으로 -1.12% 변동했으며, 거래량은 94,630주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,90010,0109,6009,75094,630
202608069,75010,1209,5009,860195,323
202608059,76010,1409,5909,740200,482
202608048,4909,9408,4709,940343,812
202608038,3508,8308,0908,36090,437
202607317,6808,3607,6808,350128,512
202607307,5907,8107,2507,52086,606
202607298,0708,2707,3007,600192,944
202607288,3208,4307,8508,030117,239
202607278,1808,4708,0308,350104,797
202607248,4508,5408,0608,21084,471
202607238,1208,5508,1208,46092,328
202607228,1108,4608,0008,110121,824
202607218,2508,6107,9508,190144,377
202607208,6108,7408,0108,39069,999
202607169,0609,8908,6008,79096,591
202607158,3509,1608,3508,970146,777
202607148,4508,6008,0308,310143,119
202607139,2109,3808,3608,600153,864
202607108,4709,3408,2609,090186,830
202607098,5608,8308,1808,470172,924
202607089,11010,6008,2608,420854,579
202607079,0609,6808,7509,16095,618
202607069,1709,2908,8609,16068,973
202607038,7409,1808,4109,04085,047
202607029,3309,3308,7008,840110,815
202607019,0409,5508,7209,310126,532
202606309,4109,5508,8608,91087,947
202606298,1709,7407,9409,420305,451
202606268,72010,5008,0008,070216,375

메디포스트 관련 뉴스