eztowell

APS이노베이션 079810

3,360+3.54%KOSDAQ · 직전 거래일 종가

APS이노베이션(079810)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,360원으로 +3.54% 변동했으며, 거래량은 111,201주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073,2503,4603,2353,360111,201
202608063,2303,2903,1003,24580,603
202608053,1503,3003,1503,230148,966
202608042,9803,1352,9803,13089,027
202608032,7803,0552,7702,985104,787
202607312,6402,8402,6202,825118,850
202607302,3002,6052,3002,535152,936
202607292,7002,7802,2702,415235,036
202607282,8402,8402,6502,660114,731
202607272,8302,9152,8102,85538,920
202607242,8502,9052,8002,80550,612
202607232,7402,9152,7402,91582,988
202607222,8052,8302,7402,74066,468
202607212,7002,8002,6852,720112,243
202607202,8202,8702,7252,74580,041
202607162,8952,9452,8202,86572,105
202607152,8103,0102,8102,91082,667
202607142,8652,9352,7502,80090,867
202607133,0303,1052,8602,86599,623
202607102,8453,0652,8453,04065,295
202607092,7952,9152,7702,845100,842
202607082,8602,9852,7752,790174,142
202607073,0003,0702,8702,920126,338
202607063,0303,1002,9053,020107,761
202607032,9353,0752,8253,060201,087
202607023,0603,1202,8952,935136,169
202607013,1803,2503,0653,120178,271
202606303,2403,2403,0653,110106,015
202606292,8053,2152,8003,200166,469
202606262,9402,9502,7902,855293,877

APS이노베이션 관련 뉴스