eztowell

성창오토텍 080470

2,965+1.37%KOSDAQ · 직전 거래일 종가

성창오토텍(080470)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,965원으로 +1.37% 변동했으며, 거래량은 10,043주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9402,9652,9102,96510,043
202608062,9302,9402,8802,9257,518
202608052,9402,9852,8802,91511,364
202608042,7852,9652,7852,9653,606
202608032,7002,7802,6902,7804,841
202607312,6252,7002,6102,6905,251
202607302,6002,7052,6002,6207,573
202607292,7702,8002,6002,60025,649
202607282,8852,8852,7702,7708,125
202607272,8852,8902,8402,8851,453
202607242,8952,9002,8502,8956,139
202607232,8802,9052,8202,8958,312
202607222,9302,9352,8652,88012,159
202607212,9052,9302,8652,9253,738
202607202,9552,9652,8052,9358,749
202607162,9953,0252,9302,9552,989
202607152,8803,0002,8802,9956,557
202607142,8552,9452,8452,90010,010
202607133,0803,1402,9302,94524,536
202607103,0003,1253,0003,08011,370
202607092,9203,1602,9203,00029,356
202607082,9903,1102,9052,92012,046
202607073,0453,1102,9352,99014,200
202607063,0603,1103,0253,04516,099
202607032,8453,1152,7853,06056,130
202607022,7802,9652,6652,87035,427
202607012,7852,8302,7102,78034,402
202606302,7552,8402,6252,82054,272
202606292,7402,7552,6552,75045,462
202606262,7002,7602,5952,73065,133

성창오토텍 관련 뉴스