eztowell

미래에셋생명 085620

17,390+2.29%KOSPI · 직전 거래일 종가

미래에셋생명(085620)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,390원으로 +2.29% 변동했으며, 거래량은 135,649주, 거래대금은 23억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080717,28017,48016,77017,390135,649
2026080616,48017,34016,45017,000165,182
2026080515,51016,99015,51016,830260,078
2026080414,90015,50014,76015,18097,251
2026080315,51015,63014,91015,03094,794
2026073114,93015,63014,79015,490141,826
2026073013,61014,66013,61014,260141,024
2026072914,86015,31012,91014,130252,821
2026072816,35016,35014,92014,930155,073
2026072716,00016,65015,80016,40075,297
2026072416,30016,50015,54015,900109,723
2026072315,64016,49015,58016,340111,254
2026072216,04016,65015,61015,640132,087
2026072115,60016,02015,27015,93089,943
2026072016,01016,42015,48015,700147,597
2026071617,00017,28016,50016,760157,088
2026071516,50017,21016,50017,000199,945
2026071416,43016,56015,50016,130282,980
2026071318,14018,47016,51016,650234,551
2026071016,89018,70016,74018,320261,890
2026070917,00017,80016,35016,730276,779
2026070818,24018,41016,86017,160384,496
2026070718,90019,77017,84018,540449,872
2026070620,95022,30018,90019,280554,570
2026070320,55020,85019,41020,500278,303
2026070220,25021,90019,62020,750335,373
2026070121,35021,45020,05020,650284,945
2026063020,65022,00020,35021,000342,940
2026062919,90021,50019,71020,700399,879
2026062621,65024,70019,81020,7001,045,244

미래에셋생명 관련 뉴스