뉴프렉스 085670
2,970-0.67%KOSDAQ · 직전 거래일 종가
뉴프렉스(085670)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,970원으로 -0.67% 변동했으며, 거래량은 135,199주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,015 | 3,045 | 2,905 | 2,970 | 135,199 |
| 20260806 | 3,050 | 3,075 | 2,935 | 2,990 | 128,942 |
| 20260805 | 3,010 | 3,120 | 2,975 | 3,075 | 239,392 |
| 20260804 | 2,845 | 2,990 | 2,845 | 2,985 | 92,946 |
| 20260803 | 2,715 | 2,950 | 2,715 | 2,820 | 163,184 |
| 20260731 | 2,550 | 2,760 | 2,550 | 2,740 | 131,939 |
| 20260730 | 2,280 | 2,600 | 2,280 | 2,500 | 247,353 |
| 20260729 | 2,685 | 2,740 | 2,260 | 2,425 | 414,008 |
| 20260728 | 2,905 | 3,000 | 2,650 | 2,660 | 289,159 |
| 20260727 | 3,015 | 3,115 | 2,965 | 2,995 | 89,122 |
| 20260724 | 3,070 | 3,150 | 2,985 | 3,000 | 175,459 |
| 20260723 | 2,990 | 3,145 | 2,990 | 3,125 | 273,850 |
| 20260722 | 3,085 | 3,160 | 2,970 | 2,980 | 358,833 |
| 20260721 | 3,130 | 3,555 | 2,985 | 3,030 | 2,488,036 |
| 20260720 | 3,085 | 3,090 | 2,895 | 2,935 | 125,803 |
| 20260716 | 3,245 | 3,245 | 3,050 | 3,085 | 48,900 |
| 20260715 | 3,080 | 3,240 | 3,055 | 3,230 | 59,573 |
| 20260714 | 3,085 | 3,150 | 2,900 | 3,015 | 424,879 |
| 20260713 | 3,270 | 3,415 | 3,095 | 3,110 | 183,794 |
| 20260710 | 3,085 | 3,345 | 3,080 | 3,295 | 226,338 |
| 20260709 | 3,050 | 3,170 | 3,035 | 3,085 | 143,229 |
| 20260708 | 3,220 | 3,380 | 3,080 | 3,100 | 245,727 |
| 20260707 | 3,310 | 3,500 | 3,250 | 3,310 | 229,463 |
| 20260706 | 3,510 | 3,600 | 3,245 | 3,415 | 249,311 |
| 20260703 | 3,340 | 3,515 | 3,240 | 3,510 | 152,772 |
| 20260702 | 3,435 | 3,435 | 3,300 | 3,355 | 104,033 |
| 20260701 | 3,410 | 3,550 | 3,385 | 3,495 | 91,255 |
| 20260630 | 3,500 | 3,545 | 3,385 | 3,405 | 90,782 |
| 20260629 | 3,210 | 3,995 | 3,205 | 3,475 | 250,500 |
| 20260626 | 3,205 | 3,340 | 3,135 | 3,240 | 167,179 |
뉴프렉스 관련 뉴스
- [뉴프렉스] 분기보고서 (2026.03)dart · 2026-05-15
- [뉴프렉스] 사업보고서 (2025.12)dart · 2026-03-19
- [뉴프렉스] 분기보고서 (2025.09)dart · 2025-11-14
- [뉴프렉스] 반기보고서 (2025.06)dart · 2025-08-14
- [뉴프렉스] 분기보고서 (2025.03)dart · 2025-05-15
- [뉴프렉스] 사업보고서 (2024.12)dart · 2025-03-20
- [뉴프렉스] 분기보고서 (2024.09)dart · 2024-11-14
- [뉴프렉스] 주식등의대량보유상황보고서(약식)dart · 2024-10-08
- [뉴프렉스] 반기보고서 (2024.06)dart · 2024-08-14
- [뉴프렉스] 주식등의대량보유상황보고서(약식)dart · 2024-07-10
- [뉴프렉스] 분기보고서 (2024.03)dart · 2024-05-16
- [뉴프렉스] 주식등의대량보유상황보고서(약식)dart · 2024-04-09
- [뉴프렉스] 사업보고서 (2023.12)dart · 2024-03-20
- [뉴프렉스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-01-17
- [뉴프렉스] 분기보고서 (2023.09)dart · 2023-11-14
- [뉴프렉스] 반기보고서 (2023.06)dart · 2023-08-14
- [뉴프렉스] [기재정정]사업보고서 (2022.12)dart · 2023-07-17
- [뉴프렉스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-06-07
- [뉴프렉스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-05-17
- [뉴프렉스] 주식등의대량보유상황보고서(일반)dart · 2023-05-17