동아엘텍 088130
5,560-0.36%KOSDAQ · 직전 거래일 종가
동아엘텍(088130)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,560원으로 -0.36% 변동했으며, 거래량은 131,040주, 거래대금은 7억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,640 | 5,820 | 5,380 | 5,560 | 131,040 |
| 20260806 | 5,510 | 5,690 | 5,370 | 5,580 | 134,996 |
| 20260805 | 5,410 | 5,640 | 5,400 | 5,540 | 97,550 |
| 20260804 | 5,080 | 5,370 | 5,080 | 5,290 | 71,800 |
| 20260803 | 4,940 | 5,170 | 4,845 | 5,050 | 94,067 |
| 20260731 | 4,560 | 4,975 | 4,560 | 4,930 | 142,019 |
| 20260730 | 4,070 | 4,455 | 4,070 | 4,325 | 123,071 |
| 20260729 | 4,685 | 4,845 | 4,150 | 4,225 | 259,838 |
| 20260728 | 4,910 | 4,980 | 4,600 | 4,660 | 103,543 |
| 20260727 | 5,010 | 5,280 | 4,890 | 5,160 | 79,226 |
| 20260724 | 5,170 | 5,180 | 4,885 | 4,915 | 58,602 |
| 20260723 | 5,000 | 5,200 | 4,935 | 5,170 | 61,721 |
| 20260722 | 5,010 | 5,170 | 4,870 | 4,870 | 84,960 |
| 20260721 | 4,770 | 5,110 | 4,745 | 5,000 | 70,850 |
| 20260720 | 5,010 | 5,220 | 4,650 | 4,785 | 129,897 |
| 20260716 | 5,180 | 5,190 | 4,980 | 5,010 | 58,274 |
| 20260715 | 4,920 | 5,320 | 4,920 | 5,200 | 116,139 |
| 20260714 | 5,020 | 5,170 | 4,700 | 4,850 | 118,585 |
| 20260713 | 5,300 | 5,380 | 4,980 | 5,060 | 120,614 |
| 20260710 | 5,000 | 5,280 | 5,000 | 5,210 | 96,289 |
| 20260709 | 4,740 | 5,130 | 4,740 | 4,920 | 226,545 |
| 20260708 | 4,800 | 5,330 | 4,630 | 4,695 | 319,072 |
| 20260707 | 5,020 | 5,150 | 4,825 | 4,855 | 88,366 |
| 20260706 | 5,130 | 5,200 | 4,835 | 5,110 | 116,980 |
| 20260703 | 5,120 | 5,310 | 4,950 | 5,150 | 122,457 |
| 20260702 | 5,530 | 5,530 | 5,050 | 5,170 | 104,046 |
| 20260701 | 5,440 | 5,670 | 5,360 | 5,530 | 87,720 |
| 20260630 | 5,430 | 5,680 | 5,360 | 5,430 | 131,487 |
| 20260629 | 4,905 | 5,480 | 4,880 | 5,430 | 205,508 |
| 20260626 | 5,370 | 5,370 | 4,835 | 4,875 | 250,583 |
동아엘텍 관련 뉴스
- [동아엘텍] 분기보고서 (2026.03)dart · 2026-05-15
- [동아엘텍] 사업보고서 (2025.12)dart · 2026-03-16
- [동아엘텍] [기재정정]의결권대리행사권유참고서류dart · 2026-03-10
- [동아엘텍] 의결권대리행사권유참고서류dart · 2026-03-09
- [동아엘텍] 분기보고서 (2025.09)dart · 2025-11-14
- [동아엘텍] 반기보고서 (2025.06)dart · 2025-08-14
- [동아엘텍] 분기보고서 (2025.03)dart · 2025-05-15
- [동아엘텍] 사업보고서 (2024.12)dart · 2025-03-18
- [동아엘텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-14
- [동아엘텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-14
- [동아엘텍] 분기보고서 (2024.09)dart · 2024-11-14
- [동아엘텍] 주식등의대량보유상황보고서(일반)dart · 2024-11-14
- [동아엘텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-14
- [동아엘텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-14
- [동아엘텍] 주요사항보고서(무상증자결정)dart · 2024-10-23
- [동아엘텍] 반기보고서 (2024.06)dart · 2024-08-14
- [동아엘텍] 분기보고서 (2024.03)dart · 2024-05-14
- [동아엘텍] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-19
- [동아엘텍] 주식등의대량보유상황보고서(일반)dart · 2024-04-01
- [동아엘텍] 사업보고서 (2023.12)dart · 2024-03-18