본문으로 건너뛰기
EZTOWELL

이원컴포텍

088290코스닥
2,185-1.13%

2026년 9월 21일 종가

일봉 차트

26.09.212,1902,1902,0752,185-1.13%거래량 1,8245일 2,24320일 2,34060일 2,383
1,0002,0003,000

이원컴포텍 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,1902,1902,0752,1851,824
26.09.182,2952,2952,1402,2104,357
26.09.172,2702,4052,1152,2957,721
26.09.162,3452,3452,1402,2705,040
26.09.152,1852,2702,1752,2554,308
26.09.142,1802,2952,0902,25512,702
26.09.112,0702,4202,0702,2904,062
26.09.102,3452,3452,1352,2157,598
26.09.092,4302,4452,3102,355749
26.09.082,4202,4202,2502,4102,094
26.09.072,4452,4452,2152,42510,410
26.09.042,4702,4852,3402,4452,974
26.09.032,5052,5102,3702,4505,686
26.09.022,4302,5452,4002,5155,014
26.09.012,3252,4602,3252,4502,375
26.08.312,4752,4752,2102,44010,765
26.08.282,3102,4052,2152,4052,623
26.08.272,4252,4252,2052,3151,741
26.08.262,2602,3802,1502,3404,188
26.08.252,1202,2702,0502,2706,962
26.08.242,1702,1702,0002,1256,503