eztowell

이원컴포텍 088290

2,560-0.58%KOSDAQ · 직전 거래일 종가

이원컴포텍(088290)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,560원으로 -0.58% 변동했으며, 거래량은 791주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5752,6252,5252,560791
202608062,5702,6302,5402,5753,604
202608052,5152,5952,5152,57011,044
202608042,5002,5952,3502,59517,187
202608032,2852,5502,1102,55042,051
202607312,2602,3002,0802,30017,604
202607302,1802,2902,0952,23530,628
202607292,3002,3902,1202,24516,993
202607282,1502,3902,0302,30015,608
202607272,1602,2302,1352,1852,031
202607242,1602,2751,9822,23015,595
202607232,3002,3002,0202,23012,904
202607222,3402,3402,1902,2953,481
202607212,3502,4102,1002,3406,964
202607202,2852,3602,1102,3357,037
202607162,4502,4502,2752,3703,254
202607152,4402,4402,3002,4352,704
202607142,4552,4602,3652,4604,312
202607132,4852,5002,3302,46012,577
202607102,4952,5002,4002,4804,322
202607092,4702,5002,3852,4958,965
202607082,5002,5202,3802,5107,127
202607072,5802,5852,4752,5057,946
202607062,4052,5902,3752,59011,649
202607032,5002,5302,3502,50013,447
202607022,5352,6352,4052,5207,164
202607012,4602,6002,3752,53510,794
202606302,3402,5402,2452,54028,102
202606292,0902,4901,9862,34025,620
202606262,0202,1801,9512,09012,546

이원컴포텍 관련 뉴스