본문으로 건너뛰기
EZTOWELL

동우팜투테이블

088910코스닥
2,035+0.99%

2026년 9월 21일 종가

일봉 차트

26.09.212,0252,0352,0052,035+0.99%거래량 21,4935일 2,03320일 2,06760일 2,126
2,0002,2002,4002,600

동우팜투테이블 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,0252,0352,0052,03521,493
26.09.182,0352,0402,0152,01513,568
26.09.172,0452,0502,0102,02516,837
26.09.162,0502,0552,0252,04035,992
26.09.152,0552,0552,0302,05044,512
26.09.142,0802,0802,0502,05519,287
26.09.112,0602,0852,0552,08012,564
26.09.102,0602,0752,0352,07539,336
26.09.092,0852,0852,0602,07041,054
26.09.082,1052,1052,0652,08022,786
26.09.072,1002,1252,0752,10028,496
26.09.042,0502,1052,0502,09560,004
26.09.032,0602,1052,0552,07523,633
26.09.022,0852,1052,0502,06031,440
26.09.012,0902,1152,0352,08035,409
26.08.312,0902,0902,0602,08023,784
26.08.282,0752,1002,0652,09018,812
26.08.272,0802,0902,0552,07049,024
26.08.262,0952,1052,0552,08036,733
26.08.252,0902,1002,0452,08554,720
26.08.242,0602,0952,0402,08030,726