본문으로 건너뛰기
EZTOWELL

상아프론테크

089980코스닥
15,880-3.05%

2026년 9월 21일 종가

일봉 차트

26.09.2116,66016,66015,71015,880-3.05%거래량 155,0445일 15,41220일 15,11460일 14,435
10,00015,00020,00025,00030,000

상아프론테크 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2116,66016,66015,71015,880155,044
26.09.1815,04019,49015,02016,3801,891,827
26.09.1715,19015,25014,88015,07020,155
26.09.1614,78015,49014,63014,93011,685
26.09.1515,29015,29014,68014,80014,338
26.09.1414,94015,50014,37014,75019,946
26.09.1115,31015,40014,91015,08018,026
26.09.1016,44016,44015,10015,31029,019
26.09.0915,25015,42014,87015,37052,441
26.09.0814,46015,24014,46014,80015,273
26.09.0715,49015,49014,92015,06014,094
26.09.0414,57015,19014,36014,99017,027
26.09.0314,91015,50014,54014,64023,192
26.09.0215,00015,15014,64014,66019,217
26.09.0115,20015,37015,03015,15024,855
26.08.3115,79015,79013,95015,19030,963
26.08.2815,49015,49014,25015,11021,887
26.08.2715,30015,37014,91015,13036,077
26.08.2615,30015,30014,70014,96028,947
26.08.2514,32015,07013,91015,02026,452
26.08.2413,93014,68013,93014,36019,325