eztowell

평화산업 090080

1,019+0.99%KOSPI · 직전 거래일 종가

평화산업(090080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,019원으로 +0.99% 변동했으며, 거래량은 279,013주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,0001,0241,0001,019279,013
202608061,0141,0149951,009187,664
202608051,0151,0209841,009286,105
202608041,0101,0159931,007212,228
202608031,0121,0169771,010217,883
202607311,0111,0129731,012340,583
202607309701,0199611,0121,571,436
20260729990991895972355,319
20260728988993967981390,550
20260727976989967986448,744
20260724959977950970468,871
20260723905965905949245,548
2026072289792089791177,376
20260721844899844897100,482
20260720851873841863117,933
20260716854883841873214,127
20260715830854825852112,513
2026071484586382283084,493
20260713853870830845137,611
2026071086686682885346,766
2026070982984982383474,259
2026070885985982582999,646
2026070785186582183871,727
20260706871871826851148,419
2026070383583981183754,900
20260702833857818835123,449
2026070186086083083977,331
2026063083585182383997,928
20260629812840804835151,177
20260626812823787819114,465

평화산업 관련 뉴스