본문으로 건너뛰기
EZTOWELL

KODEX 반도체

091160코스피
135,250+3.60%

2026년 9월 21일 종가

일봉 차트

26.09.21131,655135,390131,270135,250+3.60%거래량 1,497,0745일 128,76920일 127,30860일 129,225
100,000120,000140,000160,000180,000

KODEX 반도체 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.21131,655135,390131,270135,2501,497,074
26.09.18131,020131,335129,210130,5451,217,705
26.09.17128,750129,510126,300127,6551,611,227
26.09.16122,695127,735121,755127,7002,127,642
26.09.15124,100126,045122,405122,6952,018,627
26.09.14124,200126,835123,500123,5002,494,146
26.09.11130,100130,950128,260128,9002,342,563
26.09.10135,585138,190132,800136,9201,737,811
26.09.09131,775136,935131,775135,6001,374,134
26.09.08131,785137,530131,535131,5351,894,526
26.09.07129,165131,350129,000131,2001,909,850
26.09.04120,820125,225120,820123,7501,189,560
26.09.03122,540122,990117,030119,3301,210,025
26.09.02120,585123,345120,070121,100960,671
26.09.01123,705125,950122,385124,7201,275,586
26.08.31119,460124,795118,085124,6801,321,255
26.08.28125,945127,760124,100124,2551,444,653
26.08.27128,780129,690125,500127,2001,153,375
26.08.26123,810126,705122,920124,7001,194,221
26.08.25118,580124,930115,060124,9152,207,614
26.08.24126,290127,495121,670122,2351,617,153