KODEX 은행 091170

16,600+2.66%KOSPI · 직전 거래일 종가

KODEX 은행(091170)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,600원으로 +2.66% 변동했으며, 거래량은 953,854주, 거래대금은 156억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,060	16,600	16,025	16,600	953,854
20260806	15,990	16,190	15,905	16,170	554,052
20260805	15,775	16,295	15,775	15,795	645,172
20260804	15,610	15,810	15,485	15,720	642,275
20260803	15,500	15,800	15,295	15,750	5,539,009
20260731	15,335	15,790	15,110	15,660	1,507,535
20260730	15,130	16,030	15,020	15,495	2,795,027
20260729	15,488	15,831	14,651	15,075	2,871,278
20260728	15,747	16,076	15,169	15,368	9,340,972
20260727	15,856	16,215	15,757	16,076	616,234
20260724	15,732	16,105	15,543	15,812	1,488,750
20260723	15,836	16,016	15,747	15,836	847,557
20260722	16,041	16,305	15,807	15,846	992,482
20260721	15,597	15,981	15,299	15,846	1,135,034
20260720	16,305	16,434	15,493	15,782	1,708,598
20260716	16,598	16,982	16,021	16,449	2,393,472
20260715	16,454	16,673	16,285	16,434	1,599,233
20260714	16,823	16,823	16,085	16,290	3,019,784
20260713	16,534	17,067	16,305	16,379	2,990,674
20260710	15,767	16,603	15,597	16,295	2,409,538
20260709	15,573	15,946	15,239	15,388	4,346,629
20260708	16,046	16,250	15,468	15,637	8,256,696
20260707	15,747	16,135	15,692	16,036	1,663,160
20260706	15,717	16,165	15,682	15,812	1,482,391
20260703	15,533	15,931	15,378	15,836	2,920,225
20260702	14,606	15,717	14,447	15,408	2,853,462
20260701	14,766	14,940	14,313	14,626	753,706
20260630	14,581	14,816	14,492	14,631	738,755
20260629	13,879	14,562	13,819	14,522	890,185
20260626	14,157	14,261	13,542	13,859	1,170,501

KODEX 은행 관련 뉴스

뉴스가 없습니다.