KODEX 자동차 091180

29,200-0.09%KOSPI · 직전 거래일 종가

KODEX 자동차(091180)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 29,200원으로 -0.09% 변동했으며, 거래량은 172,155주, 거래대금은 50억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	29,225	29,585	28,610	29,200	172,155
20260806	29,040	29,945	28,595	29,225	168,765
20260805	28,615	29,440	28,615	29,170	269,673
20260804	28,015	28,285	27,245	28,285	115,155
20260803	27,355	28,575	27,250	28,225	398,822
20260731	27,385	28,145	26,605	27,950	492,206
20260730	25,160	27,015	25,160	26,035	1,026,349
20260729	26,625	27,266	24,800	25,789	1,235,401
20260728	27,112	27,326	25,954	26,292	443,372
20260727	28,633	28,658	27,609	28,106	356,363
20260724	29,826	29,831	28,111	28,195	443,533
20260723	29,672	30,800	29,568	30,800	402,402
20260722	29,602	30,582	29,438	29,662	494,784
20260721	28,036	28,802	27,460	28,598	433,527
20260720	29,001	29,006	27,877	28,195	333,152
20260716	29,195	29,995	28,807	29,597	434,906
20260715	29,319	29,891	29,060	29,677	602,938
20260714	29,110	29,433	27,808	28,593	753,319
20260713	30,328	31,521	29,379	29,761	840,976
20260710	29,737	31,064	29,577	30,592	302,019
20260709	30,736	30,741	28,703	29,443	928,261
20260708	30,810	32,073	29,990	30,666	1,779,529
20260707	31,635	31,675	30,055	31,039	691,684
20260706	30,974	32,292	30,751	32,113	1,101,998
20260703	30,159	31,014	29,289	30,930	1,103,988
20260702	29,791	31,079	28,906	30,497	1,412,487
20260701	30,706	31,288	29,553	30,358	448,523
20260630	30,890	31,208	29,950	30,373	445,551
20260629	29,324	30,954	28,648	30,815	770,998
20260626	30,035	30,174	28,136	29,428	1,125,654

KODEX 자동차 관련 뉴스

뉴스가 없습니다.