TIGER 반도체 091230

114,000-2.52%KOSPI · 직전 거래일 종가

TIGER 반도체(091230)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 114,000원으로 -2.52% 변동했으며, 거래량은 318,443주, 거래대금은 367억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	118,370	120,850	112,465	114,000	318,443
20260806	122,235	123,280	116,325	116,950	246,823
20260805	127,510	127,630	123,640	125,000	431,375
20260804	120,710	122,470	113,935	120,120	718,342
20260803	119,935	121,640	116,650	118,485	482,503
20260731	116,800	128,245	115,595	127,300	1,039,183
20260730	102,645	108,100	97,510	98,695	1,541,707
20260729	114,394	116,643	93,525	102,645	1,428,840
20260728	120,504	121,602	112,118	113,691	439,840
20260727	130,682	130,826	125,086	130,687	301,084
20260724	136,751	136,751	126,684	127,143	378,353
20260723	138,054	139,517	133,647	139,332	198,042
20260722	142,507	144,638	132,873	132,873	267,258
20260721	130,597	137,076	128,346	134,291	388,147
20260720	131,675	139,302	129,479	130,597	553,576
20260716	143,056	144,733	137,490	138,933	577,200
20260715	150,423	155,729	148,561	153,009	407,832
20260714	135,923	142,047	127,921	139,497	1,409,637
20260713	150,852	155,290	136,517	137,051	804,747
20260710	153,358	157,860	147,798	153,183	356,994
20260709	147,278	151,496	140,695	146,789	539,123
20260708	145,032	154,731	140,984	142,007	950,856
20260707	156,612	159,737	145,407	151,022	672,497
20260706	165,702	167,609	155,245	161,629	828,792
20260703	154,506	165,123	146,859	164,883	993,000
20260702	164,734	166,845	153,927	155,554	952,826
20260701	182,943	184,071	173,249	177,008	533,904
20260630	176,459	184,021	173,504	182,808	560,477
20260629	176,479	179,394	171,497	176,459	589,931
20260626	185,503	188,099	173,833	179,658	982,484

TIGER 반도체 관련 뉴스

뉴스가 없습니다.