eztowell

아미코젠 092040

1,024-1.82%KOSDAQ · 직전 거래일 종가

아미코젠(092040)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,024원으로 -1.82% 변동했으며, 거래량은 879,703주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,0531,0681,0111,024879,703
202608061,1181,1181,0271,0431,462,804
202608051,1501,1831,0811,1182,166,280
202608041,1501,2871,1501,2301,421,465
202608031,1391,1901,0831,139498,449
202607311,0701,1311,0501,125671,646
202607301,0301,0941,0301,065532,302
202607291,1201,1481,0101,040906,490
202607281,1411,1551,0881,115634,555
202607271,1601,1681,1131,141467,017
202607241,2331,2331,1421,151663,760
202607231,2101,2801,1731,233593,257
202607221,1601,1901,1581,170255,738
202607211,1501,1971,1171,149332,833
202607201,1691,2001,1291,138381,883
202607161,1501,1941,1071,169982,141
202607151,1881,2491,1881,220717,783
202607141,1861,2301,1601,188590,700
202607131,2351,2791,1851,194454,099
202607101,1551,2641,1451,215534,750
202607091,1391,1931,1331,155577,129
202607081,1831,1931,1041,115716,149
202607071,2101,2731,1201,183584,383
202607061,3271,3491,1041,2131,726,927
202607031,3461,3601,2861,341521,495
202607021,4051,4351,3201,347562,818
202607011,4811,5131,4011,417423,959
202606301,5131,6601,4811,481643,059
202606291,4351,5281,4331,527521,421
202606261,6001,6351,4411,4661,191,225

아미코젠 관련 뉴스