eztowell

현우산업 092300

2,435-2.99%KOSDAQ · 직전 거래일 종가

현우산업(092300)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,435원으로 -2.99% 변동했으며, 거래량은 35,202주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4902,5552,4052,43535,202
202608062,5052,5302,4002,51038,572
202608052,4102,5302,4102,495116,933
202608042,2802,3952,2802,39557,567
202608032,1652,3602,1602,28087,698
202607312,0852,1952,0652,18057,464
202607301,8602,1051,8602,000144,983
202607292,1802,2301,9552,040227,722
202607282,2802,3202,1502,180106,439
202607272,3452,3552,2852,32031,560
202607242,3252,4502,2652,28073,403
202607232,2552,3502,2552,35035,118
202607222,2902,3452,2302,25579,530
202607212,2702,2952,1802,26073,489
202607202,3052,3252,2052,22082,470
202607162,4302,4402,3552,36034,790
202607152,3102,4602,3052,43074,436
202607142,2952,3652,2252,310238,058
202607132,5002,5852,3152,315106,961
202607102,3102,5452,3102,500175,349
202607092,4002,4702,3002,315129,781
202607082,5652,6552,4102,410136,727
202607072,6652,6702,5552,58563,962
202607062,7152,7152,5802,66556,984
202607032,6452,7152,5002,69090,304
202607022,7502,7702,6002,61099,367
202607012,7102,8702,6802,75082,555
202606302,7602,8702,7102,71043,462
202606292,6502,8202,6502,76089,997
202606262,7502,7502,5202,650129,665

현우산업 관련 뉴스