칩스앤미디어 094360

9,980-2.25%KOSDAQ · 직전 거래일 종가

칩스앤미디어(094360)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,980원으로 -2.25% 변동했으며, 거래량은 84,008주, 거래대금은 8억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,250	10,470	9,850	9,980	84,008
20260806	10,250	10,370	9,960	10,210	117,983
20260805	10,400	10,910	10,240	10,280	203,413
20260804	9,860	11,360	9,860	10,480	517,314
20260803	9,500	10,260	9,500	9,920	114,612
20260731	8,920	9,930	8,600	9,850	233,734
20260730	8,010	8,820	7,740	8,360	165,617
20260729	9,590	9,750	8,300	8,560	308,217
20260728	9,550	10,290	9,400	9,440	175,795
20260727	10,020	10,510	10,020	10,490	123,655
20260724	10,020	10,450	9,910	10,020	114,533
20260723	9,860	10,560	9,860	10,550	117,126
20260722	10,200	10,540	10,020	10,020	114,957
20260721	10,280	10,280	9,750	10,190	109,871
20260720	10,010	10,730	9,850	10,070	173,351
20260716	11,110	11,250	10,380	10,540	132,452
20260715	10,530	11,360	10,530	11,190	183,002
20260714	10,750	11,280	9,990	10,680	333,169
20260713	12,160	12,270	11,010	11,180	282,319
20260710	12,120	12,330	11,850	12,160	386,583
20260709	10,980	12,560	10,770	11,860	1,163,518
20260708	11,980	11,980	10,360	10,420	369,137
20260707	13,350	13,800	11,830	11,910	1,283,307
20260706	12,570	14,110	12,440	13,380	2,356,808
20260703	14,750	15,900	12,070	12,430	2,025,785
20260702	11,300	15,800	11,300	14,550	6,685,837
20260701	11,980	12,260	11,600	12,230	126,367
20260630	11,830	12,400	11,550	11,600	83,314
20260629	11,290	12,250	11,100	12,250	102,609
20260626	11,870	12,020	10,990	11,120	217,664

칩스앤미디어 관련 뉴스